{
  "ticker": {
    "uuid": "39d226b8-4d90-48ff-8473-53c21322b578",
    "symbol": "SIX2",
    "name": "Sixt SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.150002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.68042,
    "boundary_margin": -0.197681,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343306,
    "volatility_stability": 1.1514,
    "risk_context": 0.2913,
    "current_regime": {
      "move": 0.075586,
      "interruption": 0.080121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.467,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.109169,
        "direction_boundary": 88.324341,
        "core_momentum": -0.02508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27012
      },
      {
        "date": "2023-08-25",
        "close": 85.098694,
        "direction_boundary": 83.329567,
        "core_momentum": 0.02123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269537
      },
      {
        "date": "2023-09-01",
        "close": 86.240959,
        "direction_boundary": 84.994492,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255587
      },
      {
        "date": "2023-09-08",
        "close": 85.318367,
        "direction_boundary": 83.912285,
        "core_momentum": 0.016757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254653
      },
      {
        "date": "2023-09-15",
        "close": 82.243034,
        "direction_boundary": 80.374313,
        "core_momentum": 0.02325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250593
      },
      {
        "date": "2023-09-22",
        "close": 78.904106,
        "direction_boundary": 70.759369,
        "core_momentum": 0.115105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249983
      },
      {
        "date": "2023-09-29",
        "close": 77.146782,
        "direction_boundary": 68.303604,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247967
      },
      {
        "date": "2023-10-06",
        "close": 78.24511,
        "direction_boundary": 70.925858,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248973
      },
      {
        "date": "2023-10-13",
        "close": 77.278572,
        "direction_boundary": 70.759369,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249012
      },
      {
        "date": "2023-10-20",
        "close": 72.314133,
        "direction_boundary": 75.004929,
        "core_momentum": -0.035875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2023-10-27",
        "close": 71.435463,
        "direction_boundary": 78.501274,
        "core_momentum": -0.090009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2023-11-03",
        "close": 76.224182,
        "direction_boundary": 77.668808,
        "core_momentum": -0.0186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2023-11-10",
        "close": 77.498238,
        "direction_boundary": 81.248405,
        "core_momentum": -0.046157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      },
      {
        "date": "2023-11-17",
        "close": 82.023369,
        "direction_boundary": 77.460693,
        "core_momentum": 0.058903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246445
      },
      {
        "date": "2023-11-24",
        "close": 82.638435,
        "direction_boundary": 77.960175,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245272
      },
      {
        "date": "2023-12-01",
        "close": 80.397842,
        "direction_boundary": 78.41803,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246745
      },
      {
        "date": "2023-12-08",
        "close": 82.111229,
        "direction_boundary": 77.668808,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241019
      },
      {
        "date": "2023-12-15",
        "close": 84.791161,
        "direction_boundary": 71.383705,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232913
      },
      {
        "date": "2023-12-22",
        "close": 86.899963,
        "direction_boundary": 72.216179,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236853
      },
      {
        "date": "2023-12-29",
        "close": 88.920883,
        "direction_boundary": 71.550209,
        "core_momentum": 0.242776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23621
      },
      {
        "date": "2024-01-05",
        "close": 83.253502,
        "direction_boundary": 77.252579,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247569
      },
      {
        "date": "2024-01-12",
        "close": 83.42923,
        "direction_boundary": 80.915421,
        "core_momentum": 0.031067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247472
      },
      {
        "date": "2024-01-19",
        "close": 80.134239,
        "direction_boundary": 86.992401,
        "core_momentum": -0.078836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247555
      },
      {
        "date": "2024-01-26",
        "close": 81.847641,
        "direction_boundary": 91.321205,
        "core_momentum": -0.103739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250295
      },
      {
        "date": "2024-02-02",
        "close": 78.728371,
        "direction_boundary": 100.561554,
        "core_momentum": -0.217113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254271
      },
      {
        "date": "2024-02-09",
        "close": 76.927116,
        "direction_boundary": 98.397148,
        "core_momentum": -0.218198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2024-02-16",
        "close": 76.004517,
        "direction_boundary": 101.394012,
        "core_momentum": -0.250404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2024-02-23",
        "close": 75.081917,
        "direction_boundary": 99.396103,
        "core_momentum": -0.244619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2024-03-01",
        "close": 77.761848,
        "direction_boundary": 105.223343,
        "core_momentum": -0.260983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2024-03-08",
        "close": 76.26812,
        "direction_boundary": 102.809196,
        "core_momentum": -0.258159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2024-03-15",
        "close": 77.058914,
        "direction_boundary": 97.731178,
        "core_momentum": -0.211522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239018
      },
      {
        "date": "2024-03-22",
        "close": 79.211647,
        "direction_boundary": 100.478302,
        "core_momentum": -0.211654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235664
      },
      {
        "date": "2024-03-29",
        "close": 81.232567,
        "direction_boundary": 102.059982,
        "core_momentum": -0.20407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235772
      },
      {
        "date": "2024-04-05",
        "close": 80.134239,
        "direction_boundary": 99.229607,
        "core_momentum": -0.192436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236052
      },
      {
        "date": "2024-04-12",
        "close": 79.079842,
        "direction_boundary": 98.230652,
        "core_momentum": -0.194958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236147
      },
      {
        "date": "2024-04-19",
        "close": 80.046371,
        "direction_boundary": 89.739525,
        "core_momentum": -0.108014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215616
      },
      {
        "date": "2024-04-26",
        "close": 78.860176,
        "direction_boundary": 93.485611,
        "core_momentum": -0.156446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216053
      },
      {
        "date": "2024-05-03",
        "close": 69.414528,
        "direction_boundary": 94.984039,
        "core_momentum": -0.269198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2024-05-10",
        "close": 69.809929,
        "direction_boundary": 91.154716,
        "core_momentum": -0.23416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265028
      },
      {
        "date": "2024-05-17",
        "close": 70.029594,
        "direction_boundary": 95.733261,
        "core_momentum": -0.268493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250471
      },
      {
        "date": "2024-05-24",
        "close": 66.910332,
        "direction_boundary": 93.226349,
        "core_momentum": -0.282281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255481
      },
      {
        "date": "2024-05-31",
        "close": 66.251335,
        "direction_boundary": 91.644753,
        "core_momentum": -0.277085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253974
      },
      {
        "date": "2024-06-07",
        "close": 65.94381,
        "direction_boundary": 95.423004,
        "core_momentum": -0.308932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2024-06-14",
        "close": 62.925896,
        "direction_boundary": 100.519272,
        "core_momentum": -0.373992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249042
      },
      {
        "date": "2024-06-21",
        "close": 63.805656,
        "direction_boundary": 99.72847,
        "core_momentum": -0.360206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246377
      },
      {
        "date": "2024-06-28",
        "close": 61.351593,
        "direction_boundary": 96.389542,
        "core_momentum": -0.363504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243858
      },
      {
        "date": "2024-07-05",
        "close": 62.879593,
        "direction_boundary": 92.874878,
        "core_momentum": -0.322964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237778
      },
      {
        "date": "2024-07-12",
        "close": 62.740681,
        "direction_boundary": 93.226349,
        "core_momentum": -0.327007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237384
      },
      {
        "date": "2024-07-19",
        "close": 59.823586,
        "direction_boundary": 95.950211,
        "core_momentum": -0.376514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2394
      },
      {
        "date": "2024-07-26",
        "close": 57.87886,
        "direction_boundary": 96.213799,
        "core_momentum": -0.398435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236512
      },
      {
        "date": "2024-08-02",
        "close": 56.721283,
        "direction_boundary": 95.950211,
        "core_momentum": -0.408847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233885
      },
      {
        "date": "2024-08-09",
        "close": 57.693645,
        "direction_boundary": 90.678223,
        "core_momentum": -0.363754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236874
      },
      {
        "date": "2024-08-16",
        "close": 56.906494,
        "direction_boundary": 86.109169,
        "core_momentum": -0.339135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2369
      },
      {
        "date": "2024-08-23",
        "close": 59.545773,
        "direction_boundary": 85.098694,
        "core_momentum": -0.300274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      },
      {
        "date": "2024-08-30",
        "close": 59.12904,
        "direction_boundary": 86.240959,
        "core_momentum": -0.314374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241334
      },
      {
        "date": "2024-09-06",
        "close": 55.887825,
        "direction_boundary": 85.318367,
        "core_momentum": -0.34495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2024-09-13",
        "close": 57.739948,
        "direction_boundary": 82.243034,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2024-09-20",
        "close": 56.906494,
        "direction_boundary": 78.904106,
        "core_momentum": -0.278789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249044
      },
      {
        "date": "2024-09-27",
        "close": 61.120075,
        "direction_boundary": 77.146782,
        "core_momentum": -0.207743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270455
      },
      {
        "date": "2024-10-04",
        "close": 61.490501,
        "direction_boundary": 78.24511,
        "core_momentum": -0.21413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271439
      },
      {
        "date": "2024-10-11",
        "close": 65.194748,
        "direction_boundary": 77.278572,
        "core_momentum": -0.156367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287574
      },
      {
        "date": "2024-10-18",
        "close": 68.065536,
        "direction_boundary": 72.314133,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294895
      },
      {
        "date": "2024-10-25",
        "close": 69.176811,
        "direction_boundary": 71.435463,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296215
      },
      {
        "date": "2024-11-01",
        "close": 67.556206,
        "direction_boundary": 76.224182,
        "core_momentum": -0.113717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239954
      },
      {
        "date": "2024-11-08",
        "close": 68.66748,
        "direction_boundary": 77.498238,
        "core_momentum": -0.113948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241001
      },
      {
        "date": "2024-11-15",
        "close": 68.250748,
        "direction_boundary": 82.023369,
        "core_momentum": -0.167911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241051
      },
      {
        "date": "2024-11-22",
        "close": 65.796692,
        "direction_boundary": 82.638435,
        "core_momentum": -0.2038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238043
      },
      {
        "date": "2024-11-29",
        "close": 64.546501,
        "direction_boundary": 80.397842,
        "core_momentum": -0.197161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239111
      },
      {
        "date": "2024-12-06",
        "close": 66.954269,
        "direction_boundary": 82.111229,
        "core_momentum": -0.184591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244638
      },
      {
        "date": "2024-12-13",
        "close": 69.778748,
        "direction_boundary": 84.791161,
        "core_momentum": -0.177052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240976
      },
      {
        "date": "2024-12-20",
        "close": 71.167839,
        "direction_boundary": 86.899963,
        "core_momentum": -0.181037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24159
      },
      {
        "date": "2024-12-27",
        "close": 71.908699,
        "direction_boundary": 88.920883,
        "core_momentum": -0.191318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233413
      },
      {
        "date": "2025-01-03",
        "close": 73.066277,
        "direction_boundary": 83.253502,
        "core_momentum": -0.122364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23235
      },
      {
        "date": "2025-01-10",
        "close": 72.603241,
        "direction_boundary": 83.42923,
        "core_momentum": -0.129763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232706
      },
      {
        "date": "2025-01-17",
        "close": 75.705551,
        "direction_boundary": 80.134239,
        "core_momentum": -0.055266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224712
      },
      {
        "date": "2025-01-24",
        "close": 77.603981,
        "direction_boundary": 81.847641,
        "core_momentum": -0.051848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217224
      },
      {
        "date": "2025-01-31",
        "close": 72.695847,
        "direction_boundary": 78.728371,
        "core_momentum": -0.076625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2383
      },
      {
        "date": "2025-02-07",
        "close": 73.62191,
        "direction_boundary": 76.927116,
        "core_momentum": -0.042965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238104
      },
      {
        "date": "2025-02-14",
        "close": 73.019966,
        "direction_boundary": 76.004517,
        "core_momentum": -0.039268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237153
      },
      {
        "date": "2025-02-21",
        "close": 72.881058,
        "direction_boundary": 75.081917,
        "core_momentum": -0.029313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231901
      },
      {
        "date": "2025-02-28",
        "close": 79.178276,
        "direction_boundary": 77.761848,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2025-03-07",
        "close": 82.049072,
        "direction_boundary": 76.26812,
        "core_momentum": 0.075798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2025-03-14",
        "close": 74.964699,
        "direction_boundary": 77.058914,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275095
      },
      {
        "date": "2025-03-21",
        "close": 76.585304,
        "direction_boundary": 79.211647,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273179
      },
      {
        "date": "2025-03-28",
        "close": 74.872086,
        "direction_boundary": 81.232567,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262798
      },
      {
        "date": "2025-04-04",
        "close": 64.222382,
        "direction_boundary": 80.134239,
        "core_momentum": -0.198565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345099
      },
      {
        "date": "2025-04-11",
        "close": 68.158142,
        "direction_boundary": 79.079842,
        "core_momentum": -0.13811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345426
      },
      {
        "date": "2025-04-18",
        "close": 71.630875,
        "direction_boundary": 80.046371,
        "core_momentum": -0.105133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347125
      },
      {
        "date": "2025-04-25",
        "close": 76.816818,
        "direction_boundary": 78.860176,
        "core_momentum": -0.025911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359303
      },
      {
        "date": "2025-05-02",
        "close": 80.058029,
        "direction_boundary": 69.414528,
        "core_momentum": 0.153332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360579
      },
      {
        "date": "2025-05-09",
        "close": 78.298531,
        "direction_boundary": 69.809929,
        "core_momentum": 0.121596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2025-05-16",
        "close": 75.011002,
        "direction_boundary": 70.029594,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368253
      },
      {
        "date": "2025-05-23",
        "close": 75.057312,
        "direction_boundary": 66.910332,
        "core_momentum": 0.12176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363705
      },
      {
        "date": "2025-05-30",
        "close": 77.418762,
        "direction_boundary": 66.251335,
        "core_momentum": 0.168562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363668
      },
      {
        "date": "2025-06-06",
        "close": 76.853172,
        "direction_boundary": 65.94381,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361608
      },
      {
        "date": "2025-06-13",
        "close": 72.783066,
        "direction_boundary": 62.925896,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36687
      },
      {
        "date": "2025-06-20",
        "close": 71.490211,
        "direction_boundary": 63.805656,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36687
      },
      {
        "date": "2025-06-27",
        "close": 76.230682,
        "direction_boundary": 61.351593,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37731
      },
      {
        "date": "2025-07-04",
        "close": 79.917717,
        "direction_boundary": 62.879593,
        "core_momentum": 0.270964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2025-07-11",
        "close": 89.829628,
        "direction_boundary": 62.740681,
        "core_momentum": 0.43176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412733
      },
      {
        "date": "2025-07-18",
        "close": 93.373016,
        "direction_boundary": 59.823586,
        "core_momentum": 0.560806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412242
      },
      {
        "date": "2025-07-25",
        "close": 93.037834,
        "direction_boundary": 57.87886,
        "core_momentum": 0.607458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41182
      },
      {
        "date": "2025-08-01",
        "close": 83.939949,
        "direction_boundary": 56.721283,
        "core_momentum": 0.479867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427992
      },
      {
        "date": "2025-08-08",
        "close": 88.68042,
        "direction_boundary": 57.693645,
        "core_momentum": 0.537092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433382
      },
      {
        "date": "2025-08-15",
        "close": 83.939949,
        "direction_boundary": 56.906494,
        "core_momentum": 0.47505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441465
      },
      {
        "date": "2025-08-22",
        "close": 85.137039,
        "direction_boundary": 59.545773,
        "core_momentum": 0.429775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441498
      },
      {
        "date": "2025-08-29",
        "close": 80.971169,
        "direction_boundary": 59.12904,
        "core_momentum": 0.369398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433634
      },
      {
        "date": "2025-09-05",
        "close": 80.348679,
        "direction_boundary": 55.887825,
        "core_momentum": 0.437678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430843
      },
      {
        "date": "2025-09-12",
        "close": 82.168259,
        "direction_boundary": 57.739948,
        "core_momentum": 0.423075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411954
      },
      {
        "date": "2025-09-19",
        "close": 82.599205,
        "direction_boundary": 56.906494,
        "core_momentum": 0.45149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411162
      },
      {
        "date": "2025-09-26",
        "close": 80.109261,
        "direction_boundary": 61.120075,
        "core_momentum": 0.310687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412301
      },
      {
        "date": "2025-10-03",
        "close": 78.098152,
        "direction_boundary": 61.490501,
        "core_momentum": 0.270085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348729
      },
      {
        "date": "2025-10-10",
        "close": 73.54921,
        "direction_boundary": 65.194748,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352473
      },
      {
        "date": "2025-10-17",
        "close": 70.819839,
        "direction_boundary": 68.065536,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350134
      },
      {
        "date": "2025-10-24",
        "close": 73.836502,
        "direction_boundary": 69.176811,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340869
      },
      {
        "date": "2025-10-31",
        "close": 72.974602,
        "direction_boundary": 67.556206,
        "core_momentum": 0.080206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335428
      },
      {
        "date": "2025-11-07",
        "close": 70.963486,
        "direction_boundary": 68.66748,
        "core_momentum": 0.033437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336158
      },
      {
        "date": "2025-11-14",
        "close": 68.808731,
        "direction_boundary": 68.250748,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333759
      },
      {
        "date": "2025-11-21",
        "close": 65.887833,
        "direction_boundary": 65.796692,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338267
      },
      {
        "date": "2025-11-28",
        "close": 67.276451,
        "direction_boundary": 64.546501,
        "core_momentum": 0.042294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336399
      },
      {
        "date": "2025-12-05",
        "close": 68.042595,
        "direction_boundary": 66.954269,
        "core_momentum": 0.016255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337179
      },
      {
        "date": "2025-12-12",
        "close": 67.372223,
        "direction_boundary": 69.778748,
        "core_momentum": -0.034488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329614
      },
      {
        "date": "2025-12-19",
        "close": 66.462433,
        "direction_boundary": 71.167839,
        "core_momentum": -0.066117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2025-12-26",
        "close": 66.989151,
        "direction_boundary": 71.908699,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2026-01-02",
        "close": 67.803177,
        "direction_boundary": 73.066277,
        "core_momentum": -0.072032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307349
      },
      {
        "date": "2026-01-09",
        "close": 69.814285,
        "direction_boundary": 72.603241,
        "core_momentum": -0.038414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256951
      },
      {
        "date": "2026-01-16",
        "close": 64.978043,
        "direction_boundary": 75.705551,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260987
      },
      {
        "date": "2026-01-23",
        "close": 65.983597,
        "direction_boundary": 77.603981,
        "core_momentum": -0.14974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263798
      },
      {
        "date": "2026-01-30",
        "close": 63.445766,
        "direction_boundary": 72.695847,
        "core_momentum": -0.127244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233542
      },
      {
        "date": "2026-02-06",
        "close": 64.499207,
        "direction_boundary": 73.62191,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217434
      },
      {
        "date": "2026-02-13",
        "close": 62.296562,
        "direction_boundary": 73.019966,
        "core_momentum": -0.146856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2026-02-20",
        "close": 62.919044,
        "direction_boundary": 72.881058,
        "core_momentum": -0.136689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2026-02-27",
        "close": 63.014816,
        "direction_boundary": 79.178276,
        "core_momentum": -0.20414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203434
      },
      {
        "date": "2026-03-06",
        "close": 63.685184,
        "direction_boundary": 82.049072,
        "core_momentum": -0.223816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2026-03-13",
        "close": 60.189678,
        "direction_boundary": 74.964699,
        "core_momentum": -0.197093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2026-03-20",
        "close": 57.556084,
        "direction_boundary": 76.585304,
        "core_momentum": -0.248471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2026-03-27",
        "close": 61.482536,
        "direction_boundary": 74.872086,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2026-04-03",
        "close": 63.685184,
        "direction_boundary": 64.222382,
        "core_momentum": -0.008365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245896
      },
      {
        "date": "2026-04-10",
        "close": 69.048149,
        "direction_boundary": 68.158142,
        "core_momentum": 0.013058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263118
      },
      {
        "date": "2026-04-17",
        "close": 73.118248,
        "direction_boundary": 71.630875,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270481
      },
      {
        "date": "2026-04-24",
        "close": 67.659523,
        "direction_boundary": 76.816818,
        "core_momentum": -0.11921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284977
      },
      {
        "date": "2026-05-01",
        "close": 65.073807,
        "direction_boundary": 80.058029,
        "core_momentum": -0.187167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28905
      },
      {
        "date": "2026-05-08",
        "close": 67.180687,
        "direction_boundary": 78.298531,
        "core_momentum": -0.141993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2912
      },
      {
        "date": "2026-05-15",
        "close": 68.042595,
        "direction_boundary": 75.011002,
        "core_momentum": -0.092898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288864
      },
      {
        "date": "2026-05-22",
        "close": 69.191795,
        "direction_boundary": 75.057312,
        "core_momentum": -0.078147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282959
      },
      {
        "date": "2026-05-29",
        "close": 73.261902,
        "direction_boundary": 77.418762,
        "core_momentum": -0.053693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292156
      },
      {
        "date": "2026-06-05",
        "close": 68.042595,
        "direction_boundary": 76.853172,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310776
      },
      {
        "date": "2026-06-12",
        "close": 71.394447,
        "direction_boundary": 72.783066,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317414
      },
      {
        "date": "2026-06-19",
        "close": 73.150002,
        "direction_boundary": 71.490211,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317984
      },
      {
        "date": "2026-06-26",
        "close": 66.150002,
        "direction_boundary": 76.230682,
        "core_momentum": -0.132239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34917
      },
      {
        "date": "2026-07-03",
        "close": 66.25,
        "direction_boundary": 79.917717,
        "core_momentum": -0.171022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348717
      },
      {
        "date": "2026-07-10",
        "close": 71.400002,
        "direction_boundary": 89.829628,
        "core_momentum": -0.205162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362086
      },
      {
        "date": "2026-07-17",
        "close": 70.449997,
        "direction_boundary": 93.373016,
        "core_momentum": -0.245499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347409
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "direction_boundary": 93.037834,
        "core_momentum": -0.250842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347452
      },
      {
        "date": "2026-07-31",
        "close": 71.45,
        "direction_boundary": 83.939949,
        "core_momentum": -0.148796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343542
      },
      {
        "date": "2026-08-07",
        "close": 71.150002,
        "direction_boundary": 88.68042,
        "core_momentum": -0.197681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.109169,
        "volume": 90829
      },
      {
        "date": "2023-08-25",
        "close": 85.098694,
        "volume": 78597
      },
      {
        "date": "2023-09-01",
        "close": 86.240959,
        "volume": 75578
      },
      {
        "date": "2023-09-08",
        "close": 85.318367,
        "volume": 70587
      },
      {
        "date": "2023-09-15",
        "close": 82.243034,
        "volume": 104330
      },
      {
        "date": "2023-09-22",
        "close": 78.904106,
        "volume": 116871
      },
      {
        "date": "2023-09-29",
        "close": 77.146782,
        "volume": 181458
      },
      {
        "date": "2023-10-06",
        "close": 78.24511,
        "volume": 133833
      },
      {
        "date": "2023-10-13",
        "close": 77.278572,
        "volume": 116693
      },
      {
        "date": "2023-10-20",
        "close": 72.314133,
        "volume": 111599
      },
      {
        "date": "2023-10-27",
        "close": 71.435463,
        "volume": 99477
      },
      {
        "date": "2023-11-03",
        "close": 76.224182,
        "volume": 118262
      },
      {
        "date": "2023-11-10",
        "close": 77.498238,
        "volume": 170760
      },
      {
        "date": "2023-11-17",
        "close": 82.023369,
        "volume": 134709
      },
      {
        "date": "2023-11-24",
        "close": 82.638435,
        "volume": 94176
      },
      {
        "date": "2023-12-01",
        "close": 80.397842,
        "volume": 107706
      },
      {
        "date": "2023-12-08",
        "close": 82.111229,
        "volume": 77822
      },
      {
        "date": "2023-12-15",
        "close": 84.791161,
        "volume": 164866
      },
      {
        "date": "2023-12-22",
        "close": 86.899963,
        "volume": 158448
      },
      {
        "date": "2023-12-29",
        "close": 88.920883,
        "volume": 52638
      },
      {
        "date": "2024-01-05",
        "close": 83.253502,
        "volume": 145696
      },
      {
        "date": "2024-01-12",
        "close": 83.42923,
        "volume": 102539
      },
      {
        "date": "2024-01-19",
        "close": 80.134239,
        "volume": 158207
      },
      {
        "date": "2024-01-26",
        "close": 81.847641,
        "volume": 205282
      },
      {
        "date": "2024-02-02",
        "close": 78.728371,
        "volume": 156258
      },
      {
        "date": "2024-02-09",
        "close": 76.927116,
        "volume": 217088
      },
      {
        "date": "2024-02-16",
        "close": 76.004517,
        "volume": 133736
      },
      {
        "date": "2024-02-23",
        "close": 75.081917,
        "volume": 112945
      },
      {
        "date": "2024-03-01",
        "close": 77.761848,
        "volume": 209597
      },
      {
        "date": "2024-03-08",
        "close": 76.26812,
        "volume": 128852
      },
      {
        "date": "2024-03-15",
        "close": 77.058914,
        "volume": 195446
      },
      {
        "date": "2024-03-22",
        "close": 79.211647,
        "volume": 119125
      },
      {
        "date": "2024-03-29",
        "close": 81.232567,
        "volume": 87151
      },
      {
        "date": "2024-04-05",
        "close": 80.134239,
        "volume": 138284
      },
      {
        "date": "2024-04-12",
        "close": 79.079842,
        "volume": 128285
      },
      {
        "date": "2024-04-19",
        "close": 80.046371,
        "volume": 363180
      },
      {
        "date": "2024-04-26",
        "close": 78.860176,
        "volume": 193446
      },
      {
        "date": "2024-05-03",
        "close": 69.414528,
        "volume": 458353
      },
      {
        "date": "2024-05-10",
        "close": 69.809929,
        "volume": 797978
      },
      {
        "date": "2024-05-17",
        "close": 70.029594,
        "volume": 441879
      },
      {
        "date": "2024-05-24",
        "close": 66.910332,
        "volume": 286422
      },
      {
        "date": "2024-05-31",
        "close": 66.251335,
        "volume": 353715
      },
      {
        "date": "2024-06-07",
        "close": 65.94381,
        "volume": 357526
      },
      {
        "date": "2024-06-14",
        "close": 62.925896,
        "volume": 488844
      },
      {
        "date": "2024-06-21",
        "close": 63.805656,
        "volume": 432038
      },
      {
        "date": "2024-06-28",
        "close": 61.351593,
        "volume": 193313
      },
      {
        "date": "2024-07-05",
        "close": 62.879593,
        "volume": 241599
      },
      {
        "date": "2024-07-12",
        "close": 62.740681,
        "volume": 234163
      },
      {
        "date": "2024-07-19",
        "close": 59.823586,
        "volume": 254923
      },
      {
        "date": "2024-07-26",
        "close": 57.87886,
        "volume": 272571
      },
      {
        "date": "2024-08-02",
        "close": 56.721283,
        "volume": 156234
      },
      {
        "date": "2024-08-09",
        "close": 57.693645,
        "volume": 274322
      },
      {
        "date": "2024-08-16",
        "close": 56.906494,
        "volume": 143098
      },
      {
        "date": "2024-08-23",
        "close": 59.545773,
        "volume": 154851
      },
      {
        "date": "2024-08-30",
        "close": 59.12904,
        "volume": 116356
      },
      {
        "date": "2024-09-06",
        "close": 55.887825,
        "volume": 161237
      },
      {
        "date": "2024-09-13",
        "close": 57.739948,
        "volume": 141330
      },
      {
        "date": "2024-09-20",
        "close": 56.906494,
        "volume": 463339
      },
      {
        "date": "2024-09-27",
        "close": 61.120075,
        "volume": 239333
      },
      {
        "date": "2024-10-04",
        "close": 61.490501,
        "volume": 255556
      },
      {
        "date": "2024-10-11",
        "close": 65.194748,
        "volume": 310680
      },
      {
        "date": "2024-10-18",
        "close": 68.065536,
        "volume": 305596
      },
      {
        "date": "2024-10-25",
        "close": 69.176811,
        "volume": 184272
      },
      {
        "date": "2024-11-01",
        "close": 67.556206,
        "volume": 340768
      },
      {
        "date": "2024-11-08",
        "close": 68.66748,
        "volume": 259436
      },
      {
        "date": "2024-11-15",
        "close": 68.250748,
        "volume": 452415
      },
      {
        "date": "2024-11-22",
        "close": 65.796692,
        "volume": 175415
      },
      {
        "date": "2024-11-29",
        "close": 64.546501,
        "volume": 159532
      },
      {
        "date": "2024-12-06",
        "close": 66.954269,
        "volume": 180761
      },
      {
        "date": "2024-12-13",
        "close": 69.778748,
        "volume": 188158
      },
      {
        "date": "2024-12-20",
        "close": 71.167839,
        "volume": 264921
      },
      {
        "date": "2024-12-27",
        "close": 71.908699,
        "volume": 83716
      },
      {
        "date": "2025-01-03",
        "close": 73.066277,
        "volume": 89514
      },
      {
        "date": "2025-01-10",
        "close": 72.603241,
        "volume": 226642
      },
      {
        "date": "2025-01-17",
        "close": 75.705551,
        "volume": 218559
      },
      {
        "date": "2025-01-24",
        "close": 77.603981,
        "volume": 189510
      },
      {
        "date": "2025-01-31",
        "close": 72.695847,
        "volume": 213544
      },
      {
        "date": "2025-02-07",
        "close": 73.62191,
        "volume": 185019
      },
      {
        "date": "2025-02-14",
        "close": 73.019966,
        "volume": 142761
      },
      {
        "date": "2025-02-21",
        "close": 72.881058,
        "volume": 169259
      },
      {
        "date": "2025-02-28",
        "close": 79.178276,
        "volume": 381954
      },
      {
        "date": "2025-03-07",
        "close": 82.049072,
        "volume": 294481
      },
      {
        "date": "2025-03-14",
        "close": 74.964699,
        "volume": 288197
      },
      {
        "date": "2025-03-21",
        "close": 76.585304,
        "volume": 243317
      },
      {
        "date": "2025-03-28",
        "close": 74.872086,
        "volume": 212743
      },
      {
        "date": "2025-04-04",
        "close": 64.222382,
        "volume": 483877
      },
      {
        "date": "2025-04-11",
        "close": 68.158142,
        "volume": 440133
      },
      {
        "date": "2025-04-18",
        "close": 71.630875,
        "volume": 231065
      },
      {
        "date": "2025-04-25",
        "close": 76.816818,
        "volume": 229974
      },
      {
        "date": "2025-05-02",
        "close": 80.058029,
        "volume": 167182
      },
      {
        "date": "2025-05-09",
        "close": 78.298531,
        "volume": 233810
      },
      {
        "date": "2025-05-16",
        "close": 75.011002,
        "volume": 496320
      },
      {
        "date": "2025-05-23",
        "close": 75.057312,
        "volume": 197922
      },
      {
        "date": "2025-05-30",
        "close": 77.418762,
        "volume": 158972
      },
      {
        "date": "2025-06-06",
        "close": 76.853172,
        "volume": 174917
      },
      {
        "date": "2025-06-13",
        "close": 72.783066,
        "volume": 147631
      },
      {
        "date": "2025-06-20",
        "close": 71.490211,
        "volume": 139862
      },
      {
        "date": "2025-06-27",
        "close": 76.230682,
        "volume": 193121
      },
      {
        "date": "2025-07-04",
        "close": 79.917717,
        "volume": 187160
      },
      {
        "date": "2025-07-11",
        "close": 89.829628,
        "volume": 376640
      },
      {
        "date": "2025-07-18",
        "close": 93.373016,
        "volume": 308048
      },
      {
        "date": "2025-07-25",
        "close": 93.037834,
        "volume": 307561
      },
      {
        "date": "2025-08-01",
        "close": 83.939949,
        "volume": 239142
      },
      {
        "date": "2025-08-08",
        "close": 88.68042,
        "volume": 162927
      },
      {
        "date": "2025-08-15",
        "close": 83.939949,
        "volume": 387477
      },
      {
        "date": "2025-08-22",
        "close": 85.137039,
        "volume": 126889
      },
      {
        "date": "2025-08-29",
        "close": 80.971169,
        "volume": 171468
      },
      {
        "date": "2025-09-05",
        "close": 80.348679,
        "volume": 174001
      },
      {
        "date": "2025-09-12",
        "close": 82.168259,
        "volume": 105224
      },
      {
        "date": "2025-09-19",
        "close": 82.599205,
        "volume": 120960
      },
      {
        "date": "2025-09-26",
        "close": 80.109261,
        "volume": 90886
      },
      {
        "date": "2025-10-03",
        "close": 78.098152,
        "volume": 140373
      },
      {
        "date": "2025-10-10",
        "close": 73.54921,
        "volume": 174879
      },
      {
        "date": "2025-10-17",
        "close": 70.819839,
        "volume": 192875
      },
      {
        "date": "2025-10-24",
        "close": 73.836502,
        "volume": 267232
      },
      {
        "date": "2025-10-31",
        "close": 72.974602,
        "volume": 215885
      },
      {
        "date": "2025-11-07",
        "close": 70.963486,
        "volume": 145819
      },
      {
        "date": "2025-11-14",
        "close": 68.808731,
        "volume": 410662
      },
      {
        "date": "2025-11-21",
        "close": 65.887833,
        "volume": 249542
      },
      {
        "date": "2025-11-28",
        "close": 67.276451,
        "volume": 200082
      },
      {
        "date": "2025-12-05",
        "close": 68.042595,
        "volume": 193408
      },
      {
        "date": "2025-12-12",
        "close": 67.372223,
        "volume": 133297
      },
      {
        "date": "2025-12-19",
        "close": 66.462433,
        "volume": 164072
      },
      {
        "date": "2025-12-26",
        "close": 66.989151,
        "volume": 94897
      },
      {
        "date": "2026-01-02",
        "close": 67.803177,
        "volume": 76196
      },
      {
        "date": "2026-01-09",
        "close": 69.814285,
        "volume": 162666
      },
      {
        "date": "2026-01-16",
        "close": 64.978043,
        "volume": 494665
      },
      {
        "date": "2026-01-23",
        "close": 65.983597,
        "volume": 295607
      },
      {
        "date": "2026-01-30",
        "close": 63.445766,
        "volume": 231050
      },
      {
        "date": "2026-02-06",
        "close": 64.499207,
        "volume": 207073
      },
      {
        "date": "2026-02-13",
        "close": 62.296562,
        "volume": 203124
      },
      {
        "date": "2026-02-20",
        "close": 62.919044,
        "volume": 207809
      },
      {
        "date": "2026-02-27",
        "close": 63.014816,
        "volume": 165464
      },
      {
        "date": "2026-03-06",
        "close": 63.685184,
        "volume": 611818
      },
      {
        "date": "2026-03-13",
        "close": 60.189678,
        "volume": 215590
      },
      {
        "date": "2026-03-20",
        "close": 57.556084,
        "volume": 248014
      },
      {
        "date": "2026-03-27",
        "close": 61.482536,
        "volume": 328438
      },
      {
        "date": "2026-04-03",
        "close": 63.685184,
        "volume": 210630
      },
      {
        "date": "2026-04-10",
        "close": 69.048149,
        "volume": 421511
      },
      {
        "date": "2026-04-17",
        "close": 73.118248,
        "volume": 401761
      },
      {
        "date": "2026-04-24",
        "close": 67.659523,
        "volume": 351457
      },
      {
        "date": "2026-05-01",
        "close": 65.073807,
        "volume": 269099
      },
      {
        "date": "2026-05-08",
        "close": 67.180687,
        "volume": 264335
      },
      {
        "date": "2026-05-15",
        "close": 68.042595,
        "volume": 385722
      },
      {
        "date": "2026-05-22",
        "close": 69.191795,
        "volume": 236186
      },
      {
        "date": "2026-05-29",
        "close": 73.261902,
        "volume": 240450
      },
      {
        "date": "2026-06-05",
        "close": 68.042595,
        "volume": 37827
      },
      {
        "date": "2026-06-12",
        "close": 71.394447,
        "volume": 37125
      },
      {
        "date": "2026-06-19",
        "close": 73.150002,
        "volume": 38010
      },
      {
        "date": "2026-06-26",
        "close": 66.150002,
        "volume": 39613
      },
      {
        "date": "2026-07-03",
        "close": 66.25,
        "volume": 32178
      },
      {
        "date": "2026-07-10",
        "close": 71.400002,
        "volume": 177529
      },
      {
        "date": "2026-07-17",
        "close": 70.449997,
        "volume": 139916
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "volume": 152839
      },
      {
        "date": "2026-07-31",
        "close": 71.45,
        "volume": 154819
      },
      {
        "date": "2026-08-07",
        "close": 71.150002,
        "volume": 108805
      }
    ],
    "sharemaestro_context": {
      "trend": 66.848315,
      "fair_value": 72.486841,
      "market_activity": 22.872086,
      "market_dynamics": 0.299847,
      "relative_strength": -5.803453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.034818,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.154673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.180075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.091895
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.071689
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.01714
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.090513
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.036257
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.024707
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.150084
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.054726
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.058946
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.055202
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075586
      }
    ]
  }
}