{
  "ticker": {
    "uuid": "39d3477f-f971-4965-8130-40c26f682e03",
    "symbol": "BHG",
    "name": "BHG Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.66,
    "boundary_margin": -0.084731,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.47661,
    "volatility_stability": 1.4795,
    "risk_context": 0.2098,
    "current_regime": {
      "move": 0.03493,
      "interruption": 0.145708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.91,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.46,
        "direction_boundary": 27.02,
        "core_momentum": -0.427831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840383
      },
      {
        "date": "2023-08-25",
        "close": 14.86,
        "direction_boundary": 23.799999,
        "core_momentum": -0.37563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815463
      },
      {
        "date": "2023-09-01",
        "close": 15.22,
        "direction_boundary": 22.16,
        "core_momentum": -0.313177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809397
      },
      {
        "date": "2023-09-08",
        "close": 13.89,
        "direction_boundary": 21.5,
        "core_momentum": -0.353953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816104
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "direction_boundary": 18.41,
        "core_momentum": -0.253123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81298
      },
      {
        "date": "2023-09-22",
        "close": 15.78,
        "direction_boundary": 16.93,
        "core_momentum": -0.067927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695706
      },
      {
        "date": "2023-09-29",
        "close": 13.1,
        "direction_boundary": 14.36,
        "core_momentum": -0.087744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74552
      },
      {
        "date": "2023-10-06",
        "close": 12.09,
        "direction_boundary": 13.26,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737685
      },
      {
        "date": "2023-10-13",
        "close": 11.5,
        "direction_boundary": 15.57,
        "core_momentum": -0.2614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742807
      },
      {
        "date": "2023-10-20",
        "close": 10.27,
        "direction_boundary": 16.139999,
        "core_momentum": -0.363693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761402
      },
      {
        "date": "2023-10-27",
        "close": 9.305,
        "direction_boundary": 17.25,
        "core_momentum": -0.46058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684287
      },
      {
        "date": "2023-11-03",
        "close": 10.42,
        "direction_boundary": 19.42,
        "core_momentum": -0.46344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704711
      },
      {
        "date": "2023-11-10",
        "close": 11.56,
        "direction_boundary": 25.0,
        "core_momentum": -0.5376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717101
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "direction_boundary": 21.18,
        "core_momentum": -0.423985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716971
      },
      {
        "date": "2023-11-24",
        "close": 13.07,
        "direction_boundary": 20.76,
        "core_momentum": -0.370424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721304
      },
      {
        "date": "2023-12-01",
        "close": 11.85,
        "direction_boundary": 22.66,
        "core_momentum": -0.477052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720428
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "direction_boundary": 19.82,
        "core_momentum": -0.349142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72942
      },
      {
        "date": "2023-12-15",
        "close": 14.73,
        "direction_boundary": 18.77,
        "core_momentum": -0.215237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752662
      },
      {
        "date": "2023-12-22",
        "close": 13.85,
        "direction_boundary": 16.82,
        "core_momentum": -0.176576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757522
      },
      {
        "date": "2023-12-29",
        "close": 14.06,
        "direction_boundary": 18.57,
        "core_momentum": -0.242865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751178
      },
      {
        "date": "2024-01-05",
        "close": 14.0,
        "direction_boundary": 20.879999,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743067
      },
      {
        "date": "2024-01-12",
        "close": 14.57,
        "direction_boundary": 22.139999,
        "core_momentum": -0.341915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736156
      },
      {
        "date": "2024-01-19",
        "close": 12.72,
        "direction_boundary": 20.02,
        "core_momentum": -0.364635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638756
      },
      {
        "date": "2024-01-26",
        "close": 15.77,
        "direction_boundary": 15.37,
        "core_momentum": 0.026025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715296
      },
      {
        "date": "2024-02-02",
        "close": 15.72,
        "direction_boundary": 15.37,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711804
      },
      {
        "date": "2024-02-09",
        "close": 16.52,
        "direction_boundary": 14.44,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713007
      },
      {
        "date": "2024-02-16",
        "close": 16.219999,
        "direction_boundary": 14.08,
        "core_momentum": 0.151989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684571
      },
      {
        "date": "2024-02-23",
        "close": 16.5,
        "direction_boundary": 12.18,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682219
      },
      {
        "date": "2024-03-01",
        "close": 17.27,
        "direction_boundary": 13.18,
        "core_momentum": 0.310319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684144
      },
      {
        "date": "2024-03-08",
        "close": 16.33,
        "direction_boundary": 12.45,
        "core_momentum": 0.311647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675876
      },
      {
        "date": "2024-03-15",
        "close": 15.21,
        "direction_boundary": 11.87,
        "core_momentum": 0.281382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684054
      },
      {
        "date": "2024-03-22",
        "close": 16.879999,
        "direction_boundary": 8.725,
        "core_momentum": 0.93467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672417
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "direction_boundary": 9.565,
        "core_momentum": 0.934135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625169
      },
      {
        "date": "2024-04-05",
        "close": 19.01,
        "direction_boundary": 8.59,
        "core_momentum": 1.213038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610613
      },
      {
        "date": "2024-04-12",
        "close": 18.969999,
        "direction_boundary": 8.745,
        "core_momentum": 1.169239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603604
      },
      {
        "date": "2024-04-19",
        "close": 17.709999,
        "direction_boundary": 9.035,
        "core_momentum": 0.960155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587046
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 11.64,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667586
      },
      {
        "date": "2024-05-03",
        "close": 14.62,
        "direction_boundary": 11.48,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654082
      },
      {
        "date": "2024-05-10",
        "close": 16.120001,
        "direction_boundary": 12.04,
        "core_momentum": 0.338871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652427
      },
      {
        "date": "2024-05-17",
        "close": 18.42,
        "direction_boundary": 11.41,
        "core_momentum": 0.614373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671476
      },
      {
        "date": "2024-05-24",
        "close": 16.35,
        "direction_boundary": 11.85,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692107
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "direction_boundary": 13.11,
        "core_momentum": 0.334859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679126
      },
      {
        "date": "2024-06-07",
        "close": 16.959999,
        "direction_boundary": 13.53,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67431
      },
      {
        "date": "2024-06-14",
        "close": 16.59,
        "direction_boundary": 13.76,
        "core_momentum": 0.205669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652029
      },
      {
        "date": "2024-06-21",
        "close": 16.549999,
        "direction_boundary": 14.0,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645145
      },
      {
        "date": "2024-06-28",
        "close": 16.51,
        "direction_boundary": 15.01,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645156
      },
      {
        "date": "2024-07-05",
        "close": 16.309999,
        "direction_boundary": 13.87,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645505
      },
      {
        "date": "2024-07-12",
        "close": 19.01,
        "direction_boundary": 15.05,
        "core_momentum": 0.263123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675852
      },
      {
        "date": "2024-07-19",
        "close": 14.76,
        "direction_boundary": 19.889999,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742767
      },
      {
        "date": "2024-07-26",
        "close": 15.76,
        "direction_boundary": 19.879999,
        "core_momentum": -0.207243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685278
      },
      {
        "date": "2024-08-02",
        "close": 14.4,
        "direction_boundary": 18.76,
        "core_momentum": -0.232409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696622
      },
      {
        "date": "2024-08-09",
        "close": 15.04,
        "direction_boundary": 17.83,
        "core_momentum": -0.156478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695738
      },
      {
        "date": "2024-08-16",
        "close": 14.93,
        "direction_boundary": 15.46,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69544
      },
      {
        "date": "2024-08-23",
        "close": 16.389999,
        "direction_boundary": 14.86,
        "core_momentum": 0.102961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707803
      },
      {
        "date": "2024-08-30",
        "close": 15.82,
        "direction_boundary": 15.22,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706216
      },
      {
        "date": "2024-09-06",
        "close": 14.78,
        "direction_boundary": 13.89,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708203
      },
      {
        "date": "2024-09-13",
        "close": 14.98,
        "direction_boundary": 13.75,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701829
      },
      {
        "date": "2024-09-20",
        "close": 14.53,
        "direction_boundary": 15.78,
        "core_momentum": -0.079214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6863
      },
      {
        "date": "2024-09-27",
        "close": 15.07,
        "direction_boundary": 13.1,
        "core_momentum": 0.150382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67481
      },
      {
        "date": "2024-10-04",
        "close": 14.95,
        "direction_boundary": 12.09,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672913
      },
      {
        "date": "2024-10-11",
        "close": 14.16,
        "direction_boundary": 11.5,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675692
      },
      {
        "date": "2024-10-18",
        "close": 13.87,
        "direction_boundary": 10.27,
        "core_momentum": 0.350536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670785
      },
      {
        "date": "2024-10-25",
        "close": 19.24,
        "direction_boundary": 9.305,
        "core_momentum": 1.067706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741927
      },
      {
        "date": "2024-11-01",
        "close": 18.120001,
        "direction_boundary": 10.42,
        "core_momentum": 0.738964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747079
      },
      {
        "date": "2024-11-08",
        "close": 17.219999,
        "direction_boundary": 11.56,
        "core_momentum": 0.489619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739897
      },
      {
        "date": "2024-11-15",
        "close": 18.16,
        "direction_boundary": 12.2,
        "core_momentum": 0.488525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71961
      },
      {
        "date": "2024-11-22",
        "close": 17.59,
        "direction_boundary": 13.07,
        "core_momentum": 0.34583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700753
      },
      {
        "date": "2024-11-29",
        "close": 18.690001,
        "direction_boundary": 11.85,
        "core_momentum": 0.577215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699465
      },
      {
        "date": "2024-12-06",
        "close": 21.02,
        "direction_boundary": 12.9,
        "core_momentum": 0.629457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715319
      },
      {
        "date": "2024-12-13",
        "close": 20.66,
        "direction_boundary": 14.73,
        "core_momentum": 0.40258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714945
      },
      {
        "date": "2024-12-20",
        "close": 18.879999,
        "direction_boundary": 13.85,
        "core_momentum": 0.363177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727831
      },
      {
        "date": "2024-12-27",
        "close": 19.219999,
        "direction_boundary": 14.06,
        "core_momentum": 0.366999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727956
      },
      {
        "date": "2025-01-03",
        "close": 19.129999,
        "direction_boundary": 14.0,
        "core_momentum": 0.366429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727659
      },
      {
        "date": "2025-01-10",
        "close": 17.209999,
        "direction_boundary": 14.57,
        "core_momentum": 0.181194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711424
      },
      {
        "date": "2025-01-17",
        "close": 19.790001,
        "direction_boundary": 12.72,
        "core_momentum": 0.555818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641273
      },
      {
        "date": "2025-01-24",
        "close": 20.719999,
        "direction_boundary": 15.77,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638522
      },
      {
        "date": "2025-01-31",
        "close": 27.1,
        "direction_boundary": 15.72,
        "core_momentum": 0.723919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714521
      },
      {
        "date": "2025-02-07",
        "close": 26.6,
        "direction_boundary": 16.52,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716378
      },
      {
        "date": "2025-02-14",
        "close": 25.440001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.568434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721267
      },
      {
        "date": "2025-02-21",
        "close": 25.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714079
      },
      {
        "date": "2025-02-28",
        "close": 24.5,
        "direction_boundary": 17.27,
        "core_momentum": 0.418645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714179
      },
      {
        "date": "2025-03-07",
        "close": 22.059999,
        "direction_boundary": 16.33,
        "core_momentum": 0.350888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724702
      },
      {
        "date": "2025-03-14",
        "close": 22.08,
        "direction_boundary": 15.21,
        "core_momentum": 0.451677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724978
      },
      {
        "date": "2025-03-21",
        "close": 23.1,
        "direction_boundary": 16.879999,
        "core_momentum": 0.368483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723088
      },
      {
        "date": "2025-03-28",
        "close": 23.92,
        "direction_boundary": 18.5,
        "core_momentum": 0.292973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723008
      },
      {
        "date": "2025-04-04",
        "close": 21.940001,
        "direction_boundary": 19.01,
        "core_momentum": 0.154129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736644
      },
      {
        "date": "2025-04-11",
        "close": 21.5,
        "direction_boundary": 18.969999,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73176
      },
      {
        "date": "2025-04-18",
        "close": 24.299999,
        "direction_boundary": 17.709999,
        "core_momentum": 0.372106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744191
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618221
      },
      {
        "date": "2025-05-02",
        "close": 24.4,
        "direction_boundary": 14.62,
        "core_momentum": 0.668947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625313
      },
      {
        "date": "2025-05-09",
        "close": 24.68,
        "direction_boundary": 16.120001,
        "core_momentum": 0.531017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618815
      },
      {
        "date": "2025-05-16",
        "close": 26.219999,
        "direction_boundary": 18.42,
        "core_momentum": 0.423453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619836
      },
      {
        "date": "2025-05-23",
        "close": 25.299999,
        "direction_boundary": 16.35,
        "core_momentum": 0.547401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620427
      },
      {
        "date": "2025-05-30",
        "close": 24.799999,
        "direction_boundary": 17.5,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618365
      },
      {
        "date": "2025-06-06",
        "close": 24.84,
        "direction_boundary": 16.959999,
        "core_momentum": 0.464623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598986
      },
      {
        "date": "2025-06-13",
        "close": 22.76,
        "direction_boundary": 16.59,
        "core_momentum": 0.371911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612296
      },
      {
        "date": "2025-06-20",
        "close": 22.719999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.37281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597296
      },
      {
        "date": "2025-06-27",
        "close": 23.639999,
        "direction_boundary": 16.51,
        "core_momentum": 0.431859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598847
      },
      {
        "date": "2025-07-04",
        "close": 24.059999,
        "direction_boundary": 16.309999,
        "core_momentum": 0.475169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598703
      },
      {
        "date": "2025-07-11",
        "close": 24.4,
        "direction_boundary": 19.01,
        "core_momentum": 0.283535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575444
      },
      {
        "date": "2025-07-18",
        "close": 25.68,
        "direction_boundary": 14.76,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549083
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "direction_boundary": 15.76,
        "core_momentum": 0.586294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548839
      },
      {
        "date": "2025-08-01",
        "close": 22.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.590278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415978
      },
      {
        "date": "2025-08-08",
        "close": 22.66,
        "direction_boundary": 15.04,
        "core_momentum": 0.506649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415657
      },
      {
        "date": "2025-08-15",
        "close": 24.459999,
        "direction_boundary": 14.93,
        "core_momentum": 0.638312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42701
      },
      {
        "date": "2025-08-22",
        "close": 27.66,
        "direction_boundary": 16.389999,
        "core_momentum": 0.687615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46057
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "direction_boundary": 15.82,
        "core_momentum": 0.643489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466337
      },
      {
        "date": "2025-09-05",
        "close": 26.32,
        "direction_boundary": 14.78,
        "core_momentum": 0.780785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440037
      },
      {
        "date": "2025-09-12",
        "close": 26.82,
        "direction_boundary": 14.98,
        "core_momentum": 0.790387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440259
      },
      {
        "date": "2025-09-19",
        "close": 27.74,
        "direction_boundary": 14.53,
        "core_momentum": 0.909153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438584
      },
      {
        "date": "2025-09-26",
        "close": 26.74,
        "direction_boundary": 15.07,
        "core_momentum": 0.774386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440727
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "direction_boundary": 14.95,
        "core_momentum": 0.772575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421526
      },
      {
        "date": "2025-10-10",
        "close": 28.219999,
        "direction_boundary": 14.16,
        "core_momentum": 0.992938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42641
      },
      {
        "date": "2025-10-17",
        "close": 28.68,
        "direction_boundary": 13.87,
        "core_momentum": 1.067772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394906
      },
      {
        "date": "2025-10-24",
        "close": 28.34,
        "direction_boundary": 19.24,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365569
      },
      {
        "date": "2025-10-31",
        "close": 28.82,
        "direction_boundary": 18.120001,
        "core_momentum": 0.590508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339948
      },
      {
        "date": "2025-11-07",
        "close": 27.219999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.58072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351031
      },
      {
        "date": "2025-11-14",
        "close": 27.559999,
        "direction_boundary": 18.16,
        "core_momentum": 0.517621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341688
      },
      {
        "date": "2025-11-21",
        "close": 28.34,
        "direction_boundary": 17.59,
        "core_momentum": 0.611143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339054
      },
      {
        "date": "2025-11-28",
        "close": 30.940001,
        "direction_boundary": 18.690001,
        "core_momentum": 0.655431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356084
      },
      {
        "date": "2025-12-05",
        "close": 30.620001,
        "direction_boundary": 21.02,
        "core_momentum": 0.456708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356938
      },
      {
        "date": "2025-12-12",
        "close": 30.219999,
        "direction_boundary": 20.66,
        "core_momentum": 0.46273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2025-12-19",
        "close": 30.719999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2025-12-26",
        "close": 31.18,
        "direction_boundary": 19.219999,
        "core_momentum": 0.622269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2026-01-02",
        "close": 31.68,
        "direction_boundary": 19.129999,
        "core_momentum": 0.656038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328188
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "direction_boundary": 17.209999,
        "core_momentum": 0.91749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2026-01-16",
        "close": 32.439999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.639212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328065
      },
      {
        "date": "2026-01-23",
        "close": 31.700001,
        "direction_boundary": 20.719999,
        "core_momentum": 0.529923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327284
      },
      {
        "date": "2026-01-30",
        "close": 30.719999,
        "direction_boundary": 27.1,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302306
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "direction_boundary": 26.6,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31056
      },
      {
        "date": "2026-02-13",
        "close": 27.120001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319672
      },
      {
        "date": "2026-02-20",
        "close": 26.74,
        "direction_boundary": 25.4,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270348
      },
      {
        "date": "2026-02-27",
        "close": 25.98,
        "direction_boundary": 24.5,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259187
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "direction_boundary": 22.059999,
        "core_momentum": 0.106074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2726
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "direction_boundary": 22.08,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270862
      },
      {
        "date": "2026-03-20",
        "close": 22.879999,
        "direction_boundary": 23.1,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274486
      },
      {
        "date": "2026-03-27",
        "close": 22.26,
        "direction_boundary": 23.92,
        "core_momentum": -0.069398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2026-04-03",
        "close": 23.879999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.088423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293059
      },
      {
        "date": "2026-04-10",
        "close": 23.139999,
        "direction_boundary": 21.5,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278854
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286461
      },
      {
        "date": "2026-04-24",
        "close": 23.379999,
        "direction_boundary": 22.0,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289005
      },
      {
        "date": "2026-05-01",
        "close": 23.02,
        "direction_boundary": 24.4,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287062
      },
      {
        "date": "2026-05-08",
        "close": 23.18,
        "direction_boundary": 24.68,
        "core_momentum": -0.060778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279059
      },
      {
        "date": "2026-05-15",
        "close": 22.82,
        "direction_boundary": 26.219999,
        "core_momentum": -0.129672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2026-05-22",
        "close": 25.040001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.010277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307477
      },
      {
        "date": "2026-05-29",
        "close": 25.52,
        "direction_boundary": 24.799999,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279607
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "direction_boundary": 24.84,
        "core_momentum": 0.010467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279872
      },
      {
        "date": "2026-06-12",
        "close": 24.360001,
        "direction_boundary": 22.76,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281494
      },
      {
        "date": "2026-06-19",
        "close": 20.040001,
        "direction_boundary": 22.719999,
        "core_momentum": -0.117958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380069
      },
      {
        "date": "2026-06-26",
        "close": 20.74,
        "direction_boundary": 23.639999,
        "core_momentum": -0.122673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2026-07-03",
        "close": 22.959999,
        "direction_boundary": 24.059999,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415462
      },
      {
        "date": "2026-07-10",
        "close": 22.459999,
        "direction_boundary": 24.4,
        "core_momentum": -0.079508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408448
      },
      {
        "date": "2026-07-17",
        "close": 19.07,
        "direction_boundary": 25.68,
        "core_momentum": -0.257399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457671
      },
      {
        "date": "2026-07-24",
        "close": 18.76,
        "direction_boundary": 25.0,
        "core_momentum": -0.2496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2026-07-31",
        "close": 19.33,
        "direction_boundary": 22.9,
        "core_momentum": -0.155895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462556
      },
      {
        "date": "2026-08-07",
        "close": 20.74,
        "direction_boundary": 22.66,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.46,
        "volume": 2761175
      },
      {
        "date": "2023-08-25",
        "close": 14.86,
        "volume": 2068365
      },
      {
        "date": "2023-09-01",
        "close": 15.22,
        "volume": 1536054
      },
      {
        "date": "2023-09-08",
        "close": 13.89,
        "volume": 1654710
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "volume": 2501347
      },
      {
        "date": "2023-09-22",
        "close": 15.78,
        "volume": 3919859
      },
      {
        "date": "2023-09-29",
        "close": 13.1,
        "volume": 6393128
      },
      {
        "date": "2023-10-06",
        "close": 12.09,
        "volume": 1866745
      },
      {
        "date": "2023-10-13",
        "close": 11.5,
        "volume": 2648771
      },
      {
        "date": "2023-10-20",
        "close": 10.27,
        "volume": 2090679
      },
      {
        "date": "2023-10-27",
        "close": 9.305,
        "volume": 3173771
      },
      {
        "date": "2023-11-03",
        "close": 10.42,
        "volume": 1960549
      },
      {
        "date": "2023-11-10",
        "close": 11.56,
        "volume": 1847776
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "volume": 3816873
      },
      {
        "date": "2023-11-24",
        "close": 13.07,
        "volume": 1493407
      },
      {
        "date": "2023-12-01",
        "close": 11.85,
        "volume": 1812159
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "volume": 3959559
      },
      {
        "date": "2023-12-15",
        "close": 14.73,
        "volume": 5627697
      },
      {
        "date": "2023-12-22",
        "close": 13.85,
        "volume": 3140722
      },
      {
        "date": "2023-12-29",
        "close": 14.06,
        "volume": 2308235
      },
      {
        "date": "2024-01-05",
        "close": 14.0,
        "volume": 1733669
      },
      {
        "date": "2024-01-12",
        "close": 14.57,
        "volume": 2543722
      },
      {
        "date": "2024-01-19",
        "close": 12.72,
        "volume": 2253887
      },
      {
        "date": "2024-01-26",
        "close": 15.77,
        "volume": 3669466
      },
      {
        "date": "2024-02-02",
        "close": 15.72,
        "volume": 5659816
      },
      {
        "date": "2024-02-09",
        "close": 16.52,
        "volume": 2273625
      },
      {
        "date": "2024-02-16",
        "close": 16.219999,
        "volume": 1832582
      },
      {
        "date": "2024-02-23",
        "close": 16.5,
        "volume": 1923979
      },
      {
        "date": "2024-03-01",
        "close": 17.27,
        "volume": 8364841
      },
      {
        "date": "2024-03-08",
        "close": 16.33,
        "volume": 3065622
      },
      {
        "date": "2024-03-15",
        "close": 15.21,
        "volume": 3307202
      },
      {
        "date": "2024-03-22",
        "close": 16.879999,
        "volume": 2546605
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "volume": 1378984
      },
      {
        "date": "2024-04-05",
        "close": 19.01,
        "volume": 2030404
      },
      {
        "date": "2024-04-12",
        "close": 18.969999,
        "volume": 2505648
      },
      {
        "date": "2024-04-19",
        "close": 17.709999,
        "volume": 1504584
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 4274934
      },
      {
        "date": "2024-05-03",
        "close": 14.62,
        "volume": 2809471
      },
      {
        "date": "2024-05-10",
        "close": 16.120001,
        "volume": 2217171
      },
      {
        "date": "2024-05-17",
        "close": 18.42,
        "volume": 4093537
      },
      {
        "date": "2024-05-24",
        "close": 16.35,
        "volume": 1553424
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "volume": 4658034
      },
      {
        "date": "2024-06-07",
        "close": 16.959999,
        "volume": 2393351
      },
      {
        "date": "2024-06-14",
        "close": 16.59,
        "volume": 2456893
      },
      {
        "date": "2024-06-21",
        "close": 16.549999,
        "volume": 1520438
      },
      {
        "date": "2024-06-28",
        "close": 16.51,
        "volume": 1069195
      },
      {
        "date": "2024-07-05",
        "close": 16.309999,
        "volume": 1461449
      },
      {
        "date": "2024-07-12",
        "close": 19.01,
        "volume": 2541326
      },
      {
        "date": "2024-07-19",
        "close": 14.76,
        "volume": 8129989
      },
      {
        "date": "2024-07-26",
        "close": 15.76,
        "volume": 3693237
      },
      {
        "date": "2024-08-02",
        "close": 14.4,
        "volume": 2663131
      },
      {
        "date": "2024-08-09",
        "close": 15.04,
        "volume": 3314347
      },
      {
        "date": "2024-08-16",
        "close": 14.93,
        "volume": 1226320
      },
      {
        "date": "2024-08-23",
        "close": 16.389999,
        "volume": 2333330
      },
      {
        "date": "2024-08-30",
        "close": 15.82,
        "volume": 1770066
      },
      {
        "date": "2024-09-06",
        "close": 14.78,
        "volume": 3200947
      },
      {
        "date": "2024-09-13",
        "close": 14.98,
        "volume": 2098865
      },
      {
        "date": "2024-09-20",
        "close": 14.53,
        "volume": 2470170
      },
      {
        "date": "2024-09-27",
        "close": 15.07,
        "volume": 3395366
      },
      {
        "date": "2024-10-04",
        "close": 14.95,
        "volume": 2160233
      },
      {
        "date": "2024-10-11",
        "close": 14.16,
        "volume": 2223124
      },
      {
        "date": "2024-10-18",
        "close": 13.87,
        "volume": 1516156
      },
      {
        "date": "2024-10-25",
        "close": 19.24,
        "volume": 9773088
      },
      {
        "date": "2024-11-01",
        "close": 18.120001,
        "volume": 3786540
      },
      {
        "date": "2024-11-08",
        "close": 17.219999,
        "volume": 4112528
      },
      {
        "date": "2024-11-15",
        "close": 18.16,
        "volume": 3197273
      },
      {
        "date": "2024-11-22",
        "close": 17.59,
        "volume": 2725995
      },
      {
        "date": "2024-11-29",
        "close": 18.690001,
        "volume": 4362091
      },
      {
        "date": "2024-12-06",
        "close": 21.02,
        "volume": 3296348
      },
      {
        "date": "2024-12-13",
        "close": 20.66,
        "volume": 2437752
      },
      {
        "date": "2024-12-20",
        "close": 18.879999,
        "volume": 2129194
      },
      {
        "date": "2024-12-27",
        "close": 19.219999,
        "volume": 992230
      },
      {
        "date": "2025-01-03",
        "close": 19.129999,
        "volume": 1013682
      },
      {
        "date": "2025-01-10",
        "close": 17.209999,
        "volume": 3108509
      },
      {
        "date": "2025-01-17",
        "close": 19.790001,
        "volume": 2826338
      },
      {
        "date": "2025-01-24",
        "close": 20.719999,
        "volume": 4803141
      },
      {
        "date": "2025-01-31",
        "close": 27.1,
        "volume": 8138953
      },
      {
        "date": "2025-02-07",
        "close": 26.6,
        "volume": 3586858
      },
      {
        "date": "2025-02-14",
        "close": 25.440001,
        "volume": 1497001
      },
      {
        "date": "2025-02-21",
        "close": 25.4,
        "volume": 2552434
      },
      {
        "date": "2025-02-28",
        "close": 24.5,
        "volume": 2507698
      },
      {
        "date": "2025-03-07",
        "close": 22.059999,
        "volume": 4310760
      },
      {
        "date": "2025-03-14",
        "close": 22.08,
        "volume": 2713888
      },
      {
        "date": "2025-03-21",
        "close": 23.1,
        "volume": 1821739
      },
      {
        "date": "2025-03-28",
        "close": 23.92,
        "volume": 2522786
      },
      {
        "date": "2025-04-04",
        "close": 21.940001,
        "volume": 3048780
      },
      {
        "date": "2025-04-11",
        "close": 21.5,
        "volume": 4952069
      },
      {
        "date": "2025-04-18",
        "close": 24.299999,
        "volume": 1355968
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "volume": 7218960
      },
      {
        "date": "2025-05-02",
        "close": 24.4,
        "volume": 2502132
      },
      {
        "date": "2025-05-09",
        "close": 24.68,
        "volume": 2224188
      },
      {
        "date": "2025-05-16",
        "close": 26.219999,
        "volume": 2728526
      },
      {
        "date": "2025-05-23",
        "close": 25.299999,
        "volume": 2049037
      },
      {
        "date": "2025-05-30",
        "close": 24.799999,
        "volume": 1519945
      },
      {
        "date": "2025-06-06",
        "close": 24.84,
        "volume": 1844140
      },
      {
        "date": "2025-06-13",
        "close": 22.76,
        "volume": 2091489
      },
      {
        "date": "2025-06-20",
        "close": 22.719999,
        "volume": 1110093
      },
      {
        "date": "2025-06-27",
        "close": 23.639999,
        "volume": 1474892
      },
      {
        "date": "2025-07-04",
        "close": 24.059999,
        "volume": 1367994
      },
      {
        "date": "2025-07-11",
        "close": 24.4,
        "volume": 1524681
      },
      {
        "date": "2025-07-18",
        "close": 25.68,
        "volume": 3062543
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "volume": 1842009
      },
      {
        "date": "2025-08-01",
        "close": 22.9,
        "volume": 1625172
      },
      {
        "date": "2025-08-08",
        "close": 22.66,
        "volume": 1409298
      },
      {
        "date": "2025-08-15",
        "close": 24.459999,
        "volume": 2177334
      },
      {
        "date": "2025-08-22",
        "close": 27.66,
        "volume": 2425404
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "volume": 1601582
      },
      {
        "date": "2025-09-05",
        "close": 26.32,
        "volume": 1185922
      },
      {
        "date": "2025-09-12",
        "close": 26.82,
        "volume": 1511433
      },
      {
        "date": "2025-09-19",
        "close": 27.74,
        "volume": 1534677
      },
      {
        "date": "2025-09-26",
        "close": 26.74,
        "volume": 891671
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "volume": 1209828
      },
      {
        "date": "2025-10-10",
        "close": 28.219999,
        "volume": 2289633
      },
      {
        "date": "2025-10-17",
        "close": 28.68,
        "volume": 1214877
      },
      {
        "date": "2025-10-24",
        "close": 28.34,
        "volume": 2458687
      },
      {
        "date": "2025-10-31",
        "close": 28.82,
        "volume": 2367899
      },
      {
        "date": "2025-11-07",
        "close": 27.219999,
        "volume": 1209464
      },
      {
        "date": "2025-11-14",
        "close": 27.559999,
        "volume": 1158738
      },
      {
        "date": "2025-11-21",
        "close": 28.34,
        "volume": 1210595
      },
      {
        "date": "2025-11-28",
        "close": 30.940001,
        "volume": 1662741
      },
      {
        "date": "2025-12-05",
        "close": 30.620001,
        "volume": 1258070
      },
      {
        "date": "2025-12-12",
        "close": 30.219999,
        "volume": 1077911
      },
      {
        "date": "2025-12-19",
        "close": 30.719999,
        "volume": 1357599
      },
      {
        "date": "2025-12-26",
        "close": 31.18,
        "volume": 322508
      },
      {
        "date": "2026-01-02",
        "close": 31.68,
        "volume": 718949
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "volume": 1076183
      },
      {
        "date": "2026-01-16",
        "close": 32.439999,
        "volume": 1683316
      },
      {
        "date": "2026-01-23",
        "close": 31.700001,
        "volume": 1422175
      },
      {
        "date": "2026-01-30",
        "close": 30.719999,
        "volume": 3270336
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "volume": 1899790
      },
      {
        "date": "2026-02-13",
        "close": 27.120001,
        "volume": 1852364
      },
      {
        "date": "2026-02-20",
        "close": 26.74,
        "volume": 2215548
      },
      {
        "date": "2026-02-27",
        "close": 25.98,
        "volume": 1480414
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "volume": 2537343
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "volume": 2456772
      },
      {
        "date": "2026-03-20",
        "close": 22.879999,
        "volume": 1810936
      },
      {
        "date": "2026-03-27",
        "close": 22.26,
        "volume": 2847211
      },
      {
        "date": "2026-04-03",
        "close": 23.879999,
        "volume": 1949157
      },
      {
        "date": "2026-04-10",
        "close": 23.139999,
        "volume": 2827764
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "volume": 2123752
      },
      {
        "date": "2026-04-24",
        "close": 23.379999,
        "volume": 3065158
      },
      {
        "date": "2026-05-01",
        "close": 23.02,
        "volume": 1740200
      },
      {
        "date": "2026-05-08",
        "close": 23.18,
        "volume": 1744644
      },
      {
        "date": "2026-05-15",
        "close": 22.82,
        "volume": 911689
      },
      {
        "date": "2026-05-22",
        "close": 25.040001,
        "volume": 1309597
      },
      {
        "date": "2026-05-29",
        "close": 25.52,
        "volume": 2292515
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "volume": 311520
      },
      {
        "date": "2026-06-12",
        "close": 24.360001,
        "volume": 146876
      },
      {
        "date": "2026-06-19",
        "close": 20.040001,
        "volume": 2457157
      },
      {
        "date": "2026-06-26",
        "close": 20.74,
        "volume": 231517
      },
      {
        "date": "2026-07-03",
        "close": 22.959999,
        "volume": 216688
      },
      {
        "date": "2026-07-10",
        "close": 22.459999,
        "volume": 799283
      },
      {
        "date": "2026-07-17",
        "close": 19.07,
        "volume": 4109613
      },
      {
        "date": "2026-07-24",
        "close": 18.76,
        "volume": 2102480
      },
      {
        "date": "2026-07-31",
        "close": 19.33,
        "volume": 1358264
      },
      {
        "date": "2026-08-07",
        "close": 20.74,
        "volume": 1468907
      }
    ],
    "sharemaestro_context": {
      "trend": 24.186,
      "fair_value": 20.66125,
      "market_activity": -35.13598,
      "market_dynamics": -0.473391,
      "relative_strength": -29.615535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.048403,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.027351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.242681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.176311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.333914,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.238996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.205453
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.011518
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.086028
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.605839
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027098
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.030988
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.08775
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03493
      }
    ]
  }
}