{
  "ticker": {
    "uuid": "39d38a55-ed1e-4aa2-81b7-4f047844b627",
    "symbol": "HURA",
    "name": "Global X Uranium Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 46.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.461464,
    "boundary_margin": 0.079577,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36539,
    "volatility_stability": 0.8217,
    "risk_context": 0.2737,
    "current_regime": {
      "move": -0.0095,
      "interruption": -0.0095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.303,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.186941,
        "direction_boundary": 21.413757,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2023-08-18",
        "close": 25.216389,
        "direction_boundary": 20.059681,
        "core_momentum": 0.257068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2023-08-25",
        "close": 26.502237,
        "direction_boundary": 22.700129,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266287
      },
      {
        "date": "2023-09-01",
        "close": 27.778269,
        "direction_boundary": 23.628641,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2023-09-08",
        "close": 28.180712,
        "direction_boundary": 25.650084,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2023-09-15",
        "close": 31.213747,
        "direction_boundary": 23.802738,
        "core_momentum": 0.311351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260719
      },
      {
        "date": "2023-09-22",
        "close": 31.684898,
        "direction_boundary": 21.200974,
        "core_momentum": 0.494502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258492
      },
      {
        "date": "2023-09-29",
        "close": 33.520428,
        "direction_boundary": 22.245548,
        "core_momentum": 0.506838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261133
      },
      {
        "date": "2023-10-06",
        "close": 32.244385,
        "direction_boundary": 22.758163,
        "core_momentum": 0.416827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2023-10-13",
        "close": 30.732779,
        "direction_boundary": 21.549168,
        "core_momentum": 0.42617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2023-10-20",
        "close": 31.360979,
        "direction_boundary": 22.177845,
        "core_momentum": 0.414068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2023-10-27",
        "close": 31.88121,
        "direction_boundary": 23.251434,
        "core_momentum": 0.37115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2023-11-03",
        "close": 32.695908,
        "direction_boundary": 21.9167,
        "core_momentum": 0.491826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2023-11-10",
        "close": 32.48978,
        "direction_boundary": 23.019306,
        "core_momentum": 0.411414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256933
      },
      {
        "date": "2023-11-17",
        "close": 34.73756,
        "direction_boundary": 21.713591,
        "core_momentum": 0.599807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2023-11-24",
        "close": 35.27742,
        "direction_boundary": 22.14883,
        "core_momentum": 0.592744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256067
      },
      {
        "date": "2023-12-01",
        "close": 34.462723,
        "direction_boundary": 22.313251,
        "core_momentum": 0.544496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254035
      },
      {
        "date": "2023-12-08",
        "close": 34.482353,
        "direction_boundary": 21.23966,
        "core_momentum": 0.623489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2023-12-15",
        "close": 35.228344,
        "direction_boundary": 20.978521,
        "core_momentum": 0.679258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2023-12-22",
        "close": 35.090927,
        "direction_boundary": 20.862455,
        "core_momentum": 0.682013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241734
      },
      {
        "date": "2023-12-29",
        "close": 34.456741,
        "direction_boundary": 21.398102,
        "core_momentum": 0.610271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246502
      },
      {
        "date": "2024-01-05",
        "close": 34.347672,
        "direction_boundary": 22.261879,
        "core_momentum": 0.542892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2024-01-12",
        "close": 39.811172,
        "direction_boundary": 23.400496,
        "core_momentum": 0.701296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295406
      },
      {
        "date": "2024-01-19",
        "close": 39.255898,
        "direction_boundary": 23.773487,
        "core_momentum": 0.651247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298057
      },
      {
        "date": "2024-01-26",
        "close": 37.431423,
        "direction_boundary": 24.450768,
        "core_momentum": 0.530889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312767
      },
      {
        "date": "2024-02-02",
        "close": 40.951466,
        "direction_boundary": 23.940353,
        "core_momentum": 0.710562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325264
      },
      {
        "date": "2024-02-09",
        "close": 38.175095,
        "direction_boundary": 24.254456,
        "core_momentum": 0.573942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348106
      },
      {
        "date": "2024-02-16",
        "close": 37.292606,
        "direction_boundary": 24.058142,
        "core_momentum": 0.550103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351843
      },
      {
        "date": "2024-02-23",
        "close": 34.327835,
        "direction_boundary": 23.125656,
        "core_momentum": 0.484405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373095
      },
      {
        "date": "2024-03-01",
        "close": 35.517712,
        "direction_boundary": 23.606623,
        "core_momentum": 0.504566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370947
      },
      {
        "date": "2024-03-08",
        "close": 35.368973,
        "direction_boundary": 21.849623,
        "core_momentum": 0.618745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371348
      },
      {
        "date": "2024-03-15",
        "close": 34.793873,
        "direction_boundary": 20.818979,
        "core_momentum": 0.671257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347278
      },
      {
        "date": "2024-03-22",
        "close": 36.24155,
        "direction_boundary": 20.652115,
        "core_momentum": 0.754859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350707
      },
      {
        "date": "2024-03-29",
        "close": 36.003578,
        "direction_boundary": 21.633678,
        "core_momentum": 0.664237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343126
      },
      {
        "date": "2024-04-05",
        "close": 38.779949,
        "direction_boundary": 20.504879,
        "core_momentum": 0.891255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351471
      },
      {
        "date": "2024-04-12",
        "close": 39.434376,
        "direction_boundary": 21.103634,
        "core_momentum": 0.868606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2024-04-19",
        "close": 36.856319,
        "direction_boundary": 20.671745,
        "core_momentum": 0.782932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358357
      },
      {
        "date": "2024-04-26",
        "close": 37.679314,
        "direction_boundary": 21.741648,
        "core_momentum": 0.733048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2024-05-03",
        "close": 39.196404,
        "direction_boundary": 21.417734,
        "core_momentum": 0.830091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360794
      },
      {
        "date": "2024-05-10",
        "close": 39.999565,
        "direction_boundary": 22.124462,
        "core_momentum": 0.807934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360719
      },
      {
        "date": "2024-05-17",
        "close": 41.645561,
        "direction_boundary": 21.614046,
        "core_momentum": 0.926782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353859
      },
      {
        "date": "2024-05-24",
        "close": 41.397667,
        "direction_boundary": 21.280313,
        "core_momentum": 0.94535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354082
      },
      {
        "date": "2024-05-31",
        "close": 41.36792,
        "direction_boundary": 22.703583,
        "core_momentum": 0.822088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35169
      },
      {
        "date": "2024-06-07",
        "close": 38.78986,
        "direction_boundary": 23.017685,
        "core_momentum": 0.68522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36533
      },
      {
        "date": "2024-06-14",
        "close": 38.105686,
        "direction_boundary": 23.439754,
        "core_momentum": 0.625686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2024-06-21",
        "close": 38.006531,
        "direction_boundary": 22.41893,
        "core_momentum": 0.695287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365708
      },
      {
        "date": "2024-06-28",
        "close": 37.104206,
        "direction_boundary": 22.625057,
        "core_momentum": 0.639961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36647
      },
      {
        "date": "2024-07-05",
        "close": 37.599987,
        "direction_boundary": 21.82999,
        "core_momentum": 0.722401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366639
      },
      {
        "date": "2024-07-12",
        "close": 39.265812,
        "direction_boundary": 22.909712,
        "core_momentum": 0.713937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308575
      },
      {
        "date": "2024-07-19",
        "close": 35.577206,
        "direction_boundary": 22.909712,
        "core_momentum": 0.552931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336982
      },
      {
        "date": "2024-07-26",
        "close": 34.506317,
        "direction_boundary": 23.321968,
        "core_momentum": 0.479563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333363
      },
      {
        "date": "2024-08-02",
        "close": 31.382902,
        "direction_boundary": 24.548925,
        "core_momentum": 0.278382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328695
      },
      {
        "date": "2024-08-09",
        "close": 31.065603,
        "direction_boundary": 25.186941,
        "core_momentum": 0.233401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317129
      },
      {
        "date": "2024-08-16",
        "close": 31.521721,
        "direction_boundary": 25.216389,
        "core_momentum": 0.250049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317796
      },
      {
        "date": "2024-08-23",
        "close": 32.533115,
        "direction_boundary": 26.502237,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302022
      },
      {
        "date": "2024-08-30",
        "close": 31.353157,
        "direction_boundary": 27.778269,
        "core_momentum": 0.128694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301081
      },
      {
        "date": "2024-09-06",
        "close": 28.556953,
        "direction_boundary": 28.180712,
        "core_momentum": 0.013351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325182
      },
      {
        "date": "2024-09-13",
        "close": 31.184591,
        "direction_boundary": 31.213747,
        "core_momentum": -0.000934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351141
      },
      {
        "date": "2024-09-20",
        "close": 32.622356,
        "direction_boundary": 31.684898,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352294
      },
      {
        "date": "2024-09-27",
        "close": 35.398724,
        "direction_boundary": 33.520428,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371747
      },
      {
        "date": "2024-10-04",
        "close": 36.886066,
        "direction_boundary": 32.244385,
        "core_momentum": 0.143953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361077
      },
      {
        "date": "2024-10-11",
        "close": 36.935642,
        "direction_boundary": 30.732779,
        "core_momentum": 0.201832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360116
      },
      {
        "date": "2024-10-18",
        "close": 41.229103,
        "direction_boundary": 31.360979,
        "core_momentum": 0.314662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379591
      },
      {
        "date": "2024-10-25",
        "close": 39.166656,
        "direction_boundary": 31.88121,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386307
      },
      {
        "date": "2024-11-01",
        "close": 38.125519,
        "direction_boundary": 32.695908,
        "core_momentum": 0.166064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384219
      },
      {
        "date": "2024-11-08",
        "close": 37.966869,
        "direction_boundary": 32.48978,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382996
      },
      {
        "date": "2024-11-15",
        "close": 37.97678,
        "direction_boundary": 34.73756,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378139
      },
      {
        "date": "2024-11-22",
        "close": 40.931629,
        "direction_boundary": 35.27742,
        "core_momentum": 0.160278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393434
      },
      {
        "date": "2024-11-29",
        "close": 40.19788,
        "direction_boundary": 34.462723,
        "core_momentum": 0.166416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394196
      },
      {
        "date": "2024-12-06",
        "close": 40.425938,
        "direction_boundary": 34.482353,
        "core_momentum": 0.172366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383543
      },
      {
        "date": "2024-12-13",
        "close": 37.709057,
        "direction_boundary": 35.228344,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395317
      },
      {
        "date": "2024-12-20",
        "close": 35.914337,
        "direction_boundary": 35.090927,
        "core_momentum": 0.023465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400973
      },
      {
        "date": "2024-12-27",
        "close": 35.805264,
        "direction_boundary": 34.456741,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39974
      },
      {
        "date": "2025-01-03",
        "close": 38.146179,
        "direction_boundary": 34.347672,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40932
      },
      {
        "date": "2025-01-10",
        "close": 35.818241,
        "direction_boundary": 39.811172,
        "core_momentum": -0.100297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413619
      },
      {
        "date": "2025-01-17",
        "close": 36.987206,
        "direction_boundary": 39.255898,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3927
      },
      {
        "date": "2025-01-24",
        "close": 38.69569,
        "direction_boundary": 37.431423,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394373
      },
      {
        "date": "2025-01-31",
        "close": 36.257854,
        "direction_boundary": 40.951466,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381314
      },
      {
        "date": "2025-02-07",
        "close": 36.347775,
        "direction_boundary": 38.175095,
        "core_momentum": -0.047867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380675
      },
      {
        "date": "2025-02-14",
        "close": 34.639286,
        "direction_boundary": 37.292606,
        "core_momentum": -0.071149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387733
      },
      {
        "date": "2025-02-21",
        "close": 31.741858,
        "direction_boundary": 34.327835,
        "core_momentum": -0.075332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405266
      },
      {
        "date": "2025-02-28",
        "close": 30.672806,
        "direction_boundary": 35.517712,
        "core_momentum": -0.136408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404806
      },
      {
        "date": "2025-03-07",
        "close": 29.423912,
        "direction_boundary": 35.368973,
        "core_momentum": -0.168087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387091
      },
      {
        "date": "2025-03-14",
        "close": 29.553797,
        "direction_boundary": 34.793873,
        "core_momentum": -0.150603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366373
      },
      {
        "date": "2025-03-21",
        "close": 30.682795,
        "direction_boundary": 36.24155,
        "core_momentum": -0.153381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2025-03-28",
        "close": 27.775373,
        "direction_boundary": 36.003578,
        "core_momentum": -0.228539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367631
      },
      {
        "date": "2025-04-04",
        "close": 25.247616,
        "direction_boundary": 38.779949,
        "core_momentum": -0.348952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378739
      },
      {
        "date": "2025-04-11",
        "close": 25.976969,
        "direction_boundary": 39.434376,
        "core_momentum": -0.341261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382868
      },
      {
        "date": "2025-04-18",
        "close": 26.096863,
        "direction_boundary": 36.856319,
        "core_momentum": -0.29193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340419
      },
      {
        "date": "2025-04-25",
        "close": 28.095091,
        "direction_boundary": 37.679314,
        "core_momentum": -0.254363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359309
      },
      {
        "date": "2025-05-02",
        "close": 29.6637,
        "direction_boundary": 39.196404,
        "core_momentum": -0.243204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2025-05-09",
        "close": 31.272272,
        "direction_boundary": 39.999565,
        "core_momentum": -0.218185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380385
      },
      {
        "date": "2025-05-16",
        "close": 32.55114,
        "direction_boundary": 41.645561,
        "core_momentum": -0.218377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385969
      },
      {
        "date": "2025-05-23",
        "close": 35.918156,
        "direction_boundary": 41.397667,
        "core_momentum": -0.132363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397034
      },
      {
        "date": "2025-05-30",
        "close": 36.018066,
        "direction_boundary": 41.36792,
        "core_momentum": -0.129324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396715
      },
      {
        "date": "2025-06-06",
        "close": 37.256969,
        "direction_boundary": 38.78986,
        "core_momentum": -0.039518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400026
      },
      {
        "date": "2025-06-13",
        "close": 39.804707,
        "direction_boundary": 38.105686,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2025-06-20",
        "close": 41.333351,
        "direction_boundary": 38.006531,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395182
      },
      {
        "date": "2025-06-27",
        "close": 41.76297,
        "direction_boundary": 37.104206,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2025-07-04",
        "close": 41.183487,
        "direction_boundary": 37.599987,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387041
      },
      {
        "date": "2025-07-11",
        "close": 41.273407,
        "direction_boundary": 39.265812,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375215
      },
      {
        "date": "2025-07-18",
        "close": 45.959251,
        "direction_boundary": 35.577206,
        "core_momentum": 0.291817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399711
      },
      {
        "date": "2025-07-25",
        "close": 47.018314,
        "direction_boundary": 34.506317,
        "core_momentum": 0.3626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396785
      },
      {
        "date": "2025-08-01",
        "close": 43.461464,
        "direction_boundary": 31.382902,
        "core_momentum": 0.384877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402167
      },
      {
        "date": "2025-08-08",
        "close": 45.169949,
        "direction_boundary": 31.065603,
        "core_momentum": 0.454018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404466
      },
      {
        "date": "2025-08-15",
        "close": 44.330692,
        "direction_boundary": 31.521721,
        "core_momentum": 0.406354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398261
      },
      {
        "date": "2025-08-22",
        "close": 44.520527,
        "direction_boundary": 32.533115,
        "core_momentum": 0.368468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373181
      },
      {
        "date": "2025-08-29",
        "close": 46.968353,
        "direction_boundary": 31.353157,
        "core_momentum": 0.498042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370789
      },
      {
        "date": "2025-09-05",
        "close": 47.27808,
        "direction_boundary": 28.556953,
        "core_momentum": 0.655572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2025-09-12",
        "close": 48.846691,
        "direction_boundary": 31.184591,
        "core_momentum": 0.566373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2025-09-19",
        "close": 57.159321,
        "direction_boundary": 32.622356,
        "core_momentum": 0.752152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408637
      },
      {
        "date": "2025-09-26",
        "close": 57.049416,
        "direction_boundary": 35.398724,
        "core_momentum": 0.611624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37026
      },
      {
        "date": "2025-10-03",
        "close": 58.498135,
        "direction_boundary": 36.886066,
        "core_momentum": 0.585914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2025-10-10",
        "close": 61.545429,
        "direction_boundary": 36.935642,
        "core_momentum": 0.666288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2025-10-17",
        "close": 62.554539,
        "direction_boundary": 41.229103,
        "core_momentum": 0.517242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324384
      },
      {
        "date": "2025-10-24",
        "close": 59.50724,
        "direction_boundary": 39.166656,
        "core_momentum": 0.519334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338804
      },
      {
        "date": "2025-10-31",
        "close": 64.652679,
        "direction_boundary": 38.125519,
        "core_momentum": 0.695785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345362
      },
      {
        "date": "2025-11-07",
        "close": 54.711491,
        "direction_boundary": 37.966869,
        "core_momentum": 0.441032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438261
      },
      {
        "date": "2025-11-14",
        "close": 51.774094,
        "direction_boundary": 37.97678,
        "core_momentum": 0.363309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449944
      },
      {
        "date": "2025-11-21",
        "close": 48.906639,
        "direction_boundary": 40.931629,
        "core_momentum": 0.194837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445873
      },
      {
        "date": "2025-11-28",
        "close": 52.913086,
        "direction_boundary": 40.19788,
        "core_momentum": 0.316315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455122
      },
      {
        "date": "2025-12-05",
        "close": 55.550747,
        "direction_boundary": 40.425938,
        "core_momentum": 0.374136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456823
      },
      {
        "date": "2025-12-12",
        "close": 52.663307,
        "direction_boundary": 37.709057,
        "core_momentum": 0.396569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460306
      },
      {
        "date": "2025-12-19",
        "close": 51.45438,
        "direction_boundary": 35.914337,
        "core_momentum": 0.432697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460931
      },
      {
        "date": "2025-12-26",
        "close": 52.16375,
        "direction_boundary": 35.805264,
        "core_momentum": 0.456874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460982
      },
      {
        "date": "2026-01-02",
        "close": 54.490002,
        "direction_boundary": 38.146179,
        "core_momentum": 0.428452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462272
      },
      {
        "date": "2026-01-09",
        "close": 61.02,
        "direction_boundary": 35.818241,
        "core_momentum": 0.703601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483299
      },
      {
        "date": "2026-01-16",
        "close": 65.360001,
        "direction_boundary": 36.987206,
        "core_momentum": 0.767098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471287
      },
      {
        "date": "2026-01-23",
        "close": 67.699997,
        "direction_boundary": 38.69569,
        "core_momentum": 0.749549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472085
      },
      {
        "date": "2026-01-30",
        "close": 67.330002,
        "direction_boundary": 36.257854,
        "core_momentum": 0.856977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453908
      },
      {
        "date": "2026-02-06",
        "close": 61.34,
        "direction_boundary": 36.347775,
        "core_momentum": 0.687586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47745
      },
      {
        "date": "2026-02-13",
        "close": 60.830002,
        "direction_boundary": 34.639286,
        "core_momentum": 0.756099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476336
      },
      {
        "date": "2026-02-20",
        "close": 63.619999,
        "direction_boundary": 31.741858,
        "core_momentum": 1.004293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47831
      },
      {
        "date": "2026-02-27",
        "close": 62.119999,
        "direction_boundary": 30.672806,
        "core_momentum": 1.025247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477471
      },
      {
        "date": "2026-03-06",
        "close": 56.990002,
        "direction_boundary": 29.423912,
        "core_momentum": 0.93686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496063
      },
      {
        "date": "2026-03-13",
        "close": 57.540001,
        "direction_boundary": 29.553797,
        "core_momentum": 0.946958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494726
      },
      {
        "date": "2026-03-20",
        "close": 53.200001,
        "direction_boundary": 30.682795,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45752
      },
      {
        "date": "2026-03-27",
        "close": 55.130001,
        "direction_boundary": 27.775373,
        "core_momentum": 0.984852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460612
      },
      {
        "date": "2026-04-03",
        "close": 57.639999,
        "direction_boundary": 25.247616,
        "core_momentum": 1.282988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46362
      },
      {
        "date": "2026-04-10",
        "close": 57.919998,
        "direction_boundary": 25.976969,
        "core_momentum": 1.229667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457784
      },
      {
        "date": "2026-04-17",
        "close": 62.939999,
        "direction_boundary": 26.096863,
        "core_momentum": 1.411784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472372
      },
      {
        "date": "2026-04-24",
        "close": 61.889999,
        "direction_boundary": 28.095091,
        "core_momentum": 1.202876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467545
      },
      {
        "date": "2026-05-01",
        "close": 61.25,
        "direction_boundary": 29.6637,
        "core_momentum": 1.064813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452717
      },
      {
        "date": "2026-05-08",
        "close": 60.419998,
        "direction_boundary": 31.272272,
        "core_momentum": 0.932063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386062
      },
      {
        "date": "2026-05-15",
        "close": 55.459999,
        "direction_boundary": 32.55114,
        "core_momentum": 0.703781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397519
      },
      {
        "date": "2026-05-22",
        "close": 54.759998,
        "direction_boundary": 35.918156,
        "core_momentum": 0.524577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388886
      },
      {
        "date": "2026-05-29",
        "close": 56.990002,
        "direction_boundary": 36.018066,
        "core_momentum": 0.582262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377596
      },
      {
        "date": "2026-06-05",
        "close": 53.150002,
        "direction_boundary": 37.256969,
        "core_momentum": 0.426579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384515
      },
      {
        "date": "2026-06-12",
        "close": 51.759998,
        "direction_boundary": 39.804707,
        "core_momentum": 0.300349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379058
      },
      {
        "date": "2026-06-19",
        "close": 55.240002,
        "direction_boundary": 41.333351,
        "core_momentum": 0.336451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388214
      },
      {
        "date": "2026-06-26",
        "close": 51.34,
        "direction_boundary": 41.76297,
        "core_momentum": 0.229319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401777
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 41.183487,
        "core_momentum": 0.262642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397234
      },
      {
        "date": "2026-07-10",
        "close": 50.689999,
        "direction_boundary": 41.273407,
        "core_momentum": 0.228152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361936
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "direction_boundary": 45.959251,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366469
      },
      {
        "date": "2026-07-24",
        "close": 47.369999,
        "direction_boundary": 47.018314,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36553
      },
      {
        "date": "2026-07-31",
        "close": 46.919998,
        "direction_boundary": 43.461464,
        "core_momentum": 0.079577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.186941,
        "volume": 9900
      },
      {
        "date": "2023-08-18",
        "close": 25.216389,
        "volume": 31300
      },
      {
        "date": "2023-08-25",
        "close": 26.502237,
        "volume": 24300
      },
      {
        "date": "2023-09-01",
        "close": 27.778269,
        "volume": 15900
      },
      {
        "date": "2023-09-08",
        "close": 28.180712,
        "volume": 46900
      },
      {
        "date": "2023-09-15",
        "close": 31.213747,
        "volume": 46000
      },
      {
        "date": "2023-09-22",
        "close": 31.684898,
        "volume": 43500
      },
      {
        "date": "2023-09-29",
        "close": 33.520428,
        "volume": 50800
      },
      {
        "date": "2023-10-06",
        "close": 32.244385,
        "volume": 30600
      },
      {
        "date": "2023-10-13",
        "close": 30.732779,
        "volume": 47800
      },
      {
        "date": "2023-10-20",
        "close": 31.360979,
        "volume": 22600
      },
      {
        "date": "2023-10-27",
        "close": 31.88121,
        "volume": 12800
      },
      {
        "date": "2023-11-03",
        "close": 32.695908,
        "volume": 25300
      },
      {
        "date": "2023-11-10",
        "close": 32.48978,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 34.73756,
        "volume": 38300
      },
      {
        "date": "2023-11-24",
        "close": 35.27742,
        "volume": 15100
      },
      {
        "date": "2023-12-01",
        "close": 34.462723,
        "volume": 9500
      },
      {
        "date": "2023-12-08",
        "close": 34.482353,
        "volume": 17600
      },
      {
        "date": "2023-12-15",
        "close": 35.228344,
        "volume": 19500
      },
      {
        "date": "2023-12-22",
        "close": 35.090927,
        "volume": 19300
      },
      {
        "date": "2023-12-29",
        "close": 34.456741,
        "volume": 6900
      },
      {
        "date": "2024-01-05",
        "close": 34.347672,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 39.811172,
        "volume": 42400
      },
      {
        "date": "2024-01-19",
        "close": 39.255898,
        "volume": 60900
      },
      {
        "date": "2024-01-26",
        "close": 37.431423,
        "volume": 31600
      },
      {
        "date": "2024-02-02",
        "close": 40.951466,
        "volume": 72000
      },
      {
        "date": "2024-02-09",
        "close": 38.175095,
        "volume": 31800
      },
      {
        "date": "2024-02-16",
        "close": 37.292606,
        "volume": 18400
      },
      {
        "date": "2024-02-23",
        "close": 34.327835,
        "volume": 29400
      },
      {
        "date": "2024-03-01",
        "close": 35.517712,
        "volume": 21900
      },
      {
        "date": "2024-03-08",
        "close": 35.368973,
        "volume": 16100
      },
      {
        "date": "2024-03-15",
        "close": 34.793873,
        "volume": 37100
      },
      {
        "date": "2024-03-22",
        "close": 36.24155,
        "volume": 68100
      },
      {
        "date": "2024-03-29",
        "close": 36.003578,
        "volume": 26900
      },
      {
        "date": "2024-04-05",
        "close": 38.779949,
        "volume": 65400
      },
      {
        "date": "2024-04-12",
        "close": 39.434376,
        "volume": 19500
      },
      {
        "date": "2024-04-19",
        "close": 36.856319,
        "volume": 20400
      },
      {
        "date": "2024-04-26",
        "close": 37.679314,
        "volume": 9200
      },
      {
        "date": "2024-05-03",
        "close": 39.196404,
        "volume": 27000
      },
      {
        "date": "2024-05-10",
        "close": 39.999565,
        "volume": 34300
      },
      {
        "date": "2024-05-17",
        "close": 41.645561,
        "volume": 19400
      },
      {
        "date": "2024-05-24",
        "close": 41.397667,
        "volume": 21400
      },
      {
        "date": "2024-05-31",
        "close": 41.36792,
        "volume": 9900
      },
      {
        "date": "2024-06-07",
        "close": 38.78986,
        "volume": 29800
      },
      {
        "date": "2024-06-14",
        "close": 38.105686,
        "volume": 36900
      },
      {
        "date": "2024-06-21",
        "close": 38.006531,
        "volume": 74800
      },
      {
        "date": "2024-06-28",
        "close": 37.104206,
        "volume": 13900
      },
      {
        "date": "2024-07-05",
        "close": 37.599987,
        "volume": 4800
      },
      {
        "date": "2024-07-12",
        "close": 39.265812,
        "volume": 19900
      },
      {
        "date": "2024-07-19",
        "close": 35.577206,
        "volume": 19700
      },
      {
        "date": "2024-07-26",
        "close": 34.506317,
        "volume": 20400
      },
      {
        "date": "2024-08-02",
        "close": 31.382902,
        "volume": 24600
      },
      {
        "date": "2024-08-09",
        "close": 31.065603,
        "volume": 23400
      },
      {
        "date": "2024-08-16",
        "close": 31.521721,
        "volume": 10400
      },
      {
        "date": "2024-08-23",
        "close": 32.533115,
        "volume": 20500
      },
      {
        "date": "2024-08-30",
        "close": 31.353157,
        "volume": 12200
      },
      {
        "date": "2024-09-06",
        "close": 28.556953,
        "volume": 42600
      },
      {
        "date": "2024-09-13",
        "close": 31.184591,
        "volume": 22200
      },
      {
        "date": "2024-09-20",
        "close": 32.622356,
        "volume": 19600
      },
      {
        "date": "2024-09-27",
        "close": 35.398724,
        "volume": 33500
      },
      {
        "date": "2024-10-04",
        "close": 36.886066,
        "volume": 16700
      },
      {
        "date": "2024-10-11",
        "close": 36.935642,
        "volume": 24400
      },
      {
        "date": "2024-10-18",
        "close": 41.229103,
        "volume": 63600
      },
      {
        "date": "2024-10-25",
        "close": 39.166656,
        "volume": 27300
      },
      {
        "date": "2024-11-01",
        "close": 38.125519,
        "volume": 22600
      },
      {
        "date": "2024-11-08",
        "close": 37.966869,
        "volume": 23700
      },
      {
        "date": "2024-11-15",
        "close": 37.97678,
        "volume": 25700
      },
      {
        "date": "2024-11-22",
        "close": 40.931629,
        "volume": 20300
      },
      {
        "date": "2024-11-29",
        "close": 40.19788,
        "volume": 16500
      },
      {
        "date": "2024-12-06",
        "close": 40.425938,
        "volume": 24100
      },
      {
        "date": "2024-12-13",
        "close": 37.709057,
        "volume": 17800
      },
      {
        "date": "2024-12-20",
        "close": 35.914337,
        "volume": 22600
      },
      {
        "date": "2024-12-27",
        "close": 35.805264,
        "volume": 14300
      },
      {
        "date": "2025-01-03",
        "close": 38.146179,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 35.818241,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 36.987206,
        "volume": 20400
      },
      {
        "date": "2025-01-24",
        "close": 38.69569,
        "volume": 42200
      },
      {
        "date": "2025-01-31",
        "close": 36.257854,
        "volume": 45500
      },
      {
        "date": "2025-02-07",
        "close": 36.347775,
        "volume": 21100
      },
      {
        "date": "2025-02-14",
        "close": 34.639286,
        "volume": 19600
      },
      {
        "date": "2025-02-21",
        "close": 31.741858,
        "volume": 23400
      },
      {
        "date": "2025-02-28",
        "close": 30.672806,
        "volume": 46700
      },
      {
        "date": "2025-03-07",
        "close": 29.423912,
        "volume": 27300
      },
      {
        "date": "2025-03-14",
        "close": 29.553797,
        "volume": 28700
      },
      {
        "date": "2025-03-21",
        "close": 30.682795,
        "volume": 32500
      },
      {
        "date": "2025-03-28",
        "close": 27.775373,
        "volume": 17700
      },
      {
        "date": "2025-04-04",
        "close": 25.247616,
        "volume": 35100
      },
      {
        "date": "2025-04-11",
        "close": 25.976969,
        "volume": 108300
      },
      {
        "date": "2025-04-18",
        "close": 26.096863,
        "volume": 15700
      },
      {
        "date": "2025-04-25",
        "close": 28.095091,
        "volume": 55000
      },
      {
        "date": "2025-05-02",
        "close": 29.6637,
        "volume": 44800
      },
      {
        "date": "2025-05-09",
        "close": 31.272272,
        "volume": 22800
      },
      {
        "date": "2025-05-16",
        "close": 32.55114,
        "volume": 21800
      },
      {
        "date": "2025-05-23",
        "close": 35.918156,
        "volume": 49900
      },
      {
        "date": "2025-05-30",
        "close": 36.018066,
        "volume": 39800
      },
      {
        "date": "2025-06-06",
        "close": 37.256969,
        "volume": 27100
      },
      {
        "date": "2025-06-13",
        "close": 39.804707,
        "volume": 60200
      },
      {
        "date": "2025-06-20",
        "close": 41.333351,
        "volume": 34000
      },
      {
        "date": "2025-06-27",
        "close": 41.76297,
        "volume": 21200
      },
      {
        "date": "2025-07-04",
        "close": 41.183487,
        "volume": 17300
      },
      {
        "date": "2025-07-11",
        "close": 41.273407,
        "volume": 18000
      },
      {
        "date": "2025-07-18",
        "close": 45.959251,
        "volume": 32600
      },
      {
        "date": "2025-07-25",
        "close": 47.018314,
        "volume": 36100
      },
      {
        "date": "2025-08-01",
        "close": 43.461464,
        "volume": 40900
      },
      {
        "date": "2025-08-08",
        "close": 45.169949,
        "volume": 29600
      },
      {
        "date": "2025-08-15",
        "close": 44.330692,
        "volume": 37400
      },
      {
        "date": "2025-08-22",
        "close": 44.520527,
        "volume": 22500
      },
      {
        "date": "2025-08-29",
        "close": 46.968353,
        "volume": 22100
      },
      {
        "date": "2025-09-05",
        "close": 47.27808,
        "volume": 25900
      },
      {
        "date": "2025-09-12",
        "close": 48.846691,
        "volume": 26900
      },
      {
        "date": "2025-09-19",
        "close": 57.159321,
        "volume": 57900
      },
      {
        "date": "2025-09-26",
        "close": 57.049416,
        "volume": 71100
      },
      {
        "date": "2025-10-03",
        "close": 58.498135,
        "volume": 38000
      },
      {
        "date": "2025-10-10",
        "close": 61.545429,
        "volume": 131500
      },
      {
        "date": "2025-10-17",
        "close": 62.554539,
        "volume": 112200
      },
      {
        "date": "2025-10-24",
        "close": 59.50724,
        "volume": 138200
      },
      {
        "date": "2025-10-31",
        "close": 64.652679,
        "volume": 179700
      },
      {
        "date": "2025-11-07",
        "close": 54.711491,
        "volume": 111700
      },
      {
        "date": "2025-11-14",
        "close": 51.774094,
        "volume": 85300
      },
      {
        "date": "2025-11-21",
        "close": 48.906639,
        "volume": 97000
      },
      {
        "date": "2025-11-28",
        "close": 52.913086,
        "volume": 75500
      },
      {
        "date": "2025-12-05",
        "close": 55.550747,
        "volume": 78100
      },
      {
        "date": "2025-12-12",
        "close": 52.663307,
        "volume": 46800
      },
      {
        "date": "2025-12-19",
        "close": 51.45438,
        "volume": 69400
      },
      {
        "date": "2025-12-26",
        "close": 52.16375,
        "volume": 28700
      },
      {
        "date": "2026-01-02",
        "close": 54.490002,
        "volume": 42800
      },
      {
        "date": "2026-01-09",
        "close": 61.02,
        "volume": 87800
      },
      {
        "date": "2026-01-16",
        "close": 65.360001,
        "volume": 111900
      },
      {
        "date": "2026-01-23",
        "close": 67.699997,
        "volume": 164600
      },
      {
        "date": "2026-01-30",
        "close": 67.330002,
        "volume": 198900
      },
      {
        "date": "2026-02-06",
        "close": 61.34,
        "volume": 140400
      },
      {
        "date": "2026-02-13",
        "close": 60.830002,
        "volume": 84900
      },
      {
        "date": "2026-02-20",
        "close": 63.619999,
        "volume": 58200
      },
      {
        "date": "2026-02-27",
        "close": 62.119999,
        "volume": 71900
      },
      {
        "date": "2026-03-06",
        "close": 56.990002,
        "volume": 134200
      },
      {
        "date": "2026-03-13",
        "close": 57.540001,
        "volume": 104900
      },
      {
        "date": "2026-03-20",
        "close": 53.200001,
        "volume": 80700
      },
      {
        "date": "2026-03-27",
        "close": 55.130001,
        "volume": 75600
      },
      {
        "date": "2026-04-03",
        "close": 57.639999,
        "volume": 55500
      },
      {
        "date": "2026-04-10",
        "close": 57.919998,
        "volume": 55900
      },
      {
        "date": "2026-04-17",
        "close": 62.939999,
        "volume": 63600
      },
      {
        "date": "2026-04-24",
        "close": 61.889999,
        "volume": 107900
      },
      {
        "date": "2026-05-01",
        "close": 61.25,
        "volume": 52700
      },
      {
        "date": "2026-05-08",
        "close": 60.419998,
        "volume": 73000
      },
      {
        "date": "2026-05-15",
        "close": 55.459999,
        "volume": 99300
      },
      {
        "date": "2026-05-22",
        "close": 54.759998,
        "volume": 86400
      },
      {
        "date": "2026-05-29",
        "close": 56.990002,
        "volume": 63800
      },
      {
        "date": "2026-06-05",
        "close": 53.150002,
        "volume": 41500
      },
      {
        "date": "2026-06-12",
        "close": 51.759998,
        "volume": 13200
      },
      {
        "date": "2026-06-19",
        "close": 55.240002,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 51.34,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 27100
      },
      {
        "date": "2026-07-10",
        "close": 50.689999,
        "volume": 71400
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "volume": 48300
      },
      {
        "date": "2026-07-24",
        "close": 47.369999,
        "volume": 39700
      },
      {
        "date": "2026-07-31",
        "close": 46.919998,
        "volume": 38900
      }
    ],
    "sharemaestro_context": {
      "trend": 57.194,
      "fair_value": 42.046867,
      "market_activity": -16.370502,
      "market_dynamics": -1.300948,
      "relative_strength": -22.891211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.040713,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.027036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.21485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150226,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.155338,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.033074
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.008809
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.019766
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.290741
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.169326
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.032636
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.027556
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.273467
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.0095
      }
    ]
  }
}