{
  "ticker": {
    "uuid": "39d3e7fd-a65c-4c60-bfc4-11250e9f9e6b",
    "symbol": "LOTB",
    "name": "Lotus Bakeries NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12060.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8369.405273,
    "boundary_margin": 0.440963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.229376,
    "volatility_stability": 1.1323,
    "risk_context": 0.436,
    "current_regime": {
      "move": 0.151678,
      "interruption": -0.09375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7114.705078,
        "direction_boundary": 5636.331055,
        "core_momentum": 0.262294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2023-08-25",
        "close": 7192.888672,
        "direction_boundary": 5607.228027,
        "core_momentum": 0.282789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241352
      },
      {
        "date": "2023-09-01",
        "close": 6997.429688,
        "direction_boundary": 5481.11377,
        "core_momentum": 0.276644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2023-09-08",
        "close": 7095.15918,
        "direction_boundary": 5325.895996,
        "core_momentum": 0.3322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24283
      },
      {
        "date": "2023-09-15",
        "close": 7231.97998,
        "direction_boundary": 5393.803711,
        "core_momentum": 0.340794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243322
      },
      {
        "date": "2023-09-22",
        "close": 7290.617676,
        "direction_boundary": 4976.657227,
        "core_momentum": 0.464963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242752
      },
      {
        "date": "2023-09-29",
        "close": 7515.395508,
        "direction_boundary": 5093.070313,
        "core_momentum": 0.475612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2023-10-06",
        "close": 6909.473145,
        "direction_boundary": 5015.461914,
        "core_momentum": 0.377634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2023-10-13",
        "close": 6841.0625,
        "direction_boundary": 5112.472656,
        "core_momentum": 0.338112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262217
      },
      {
        "date": "2023-10-20",
        "close": 6704.240723,
        "direction_boundary": 5044.564941,
        "core_momentum": 0.329003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261454
      },
      {
        "date": "2023-10-27",
        "close": 6733.560059,
        "direction_boundary": 5471.412598,
        "core_momentum": 0.23068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257953
      },
      {
        "date": "2023-11-03",
        "close": 7036.521484,
        "direction_boundary": 5500.515625,
        "core_momentum": 0.279248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263845
      },
      {
        "date": "2023-11-10",
        "close": 7183.115723,
        "direction_boundary": 5655.733398,
        "core_momentum": 0.270059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264519
      },
      {
        "date": "2023-11-17",
        "close": 7359.02832,
        "direction_boundary": 5810.950684,
        "core_momentum": 0.266407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246672
      },
      {
        "date": "2023-11-24",
        "close": 7945.405762,
        "direction_boundary": 6014.67334,
        "core_momentum": 0.321004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259926
      },
      {
        "date": "2023-12-01",
        "close": 7886.767578,
        "direction_boundary": 5985.569824,
        "core_momentum": 0.31763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258223
      },
      {
        "date": "2023-12-08",
        "close": 7876.995117,
        "direction_boundary": 6111.68457,
        "core_momentum": 0.288842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2023-12-15",
        "close": 8160.410156,
        "direction_boundary": 6257.200195,
        "core_momentum": 0.304163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2023-12-22",
        "close": 7955.178223,
        "direction_boundary": 6082.581055,
        "core_momentum": 0.307862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2023-12-29",
        "close": 8043.134766,
        "direction_boundary": 6131.086426,
        "core_momentum": 0.311861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2024-01-05",
        "close": 8004.042969,
        "direction_boundary": 5888.55957,
        "core_momentum": 0.359253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207032
      },
      {
        "date": "2024-01-12",
        "close": 7554.487793,
        "direction_boundary": 5684.836426,
        "core_momentum": 0.328884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222684
      },
      {
        "date": "2024-01-19",
        "close": 7583.806152,
        "direction_boundary": 5791.54834,
        "core_momentum": 0.309461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2024-01-26",
        "close": 7671.762695,
        "direction_boundary": 5743.042969,
        "core_momentum": 0.335836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2024-02-02",
        "close": 7671.762695,
        "direction_boundary": 5820.651855,
        "core_momentum": 0.318025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220004
      },
      {
        "date": "2024-02-09",
        "close": 9030.202148,
        "direction_boundary": 5743.042969,
        "core_momentum": 0.572372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312248
      },
      {
        "date": "2024-02-16",
        "close": 8903.154297,
        "direction_boundary": 5975.869629,
        "core_momentum": 0.489851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313924
      },
      {
        "date": "2024-02-23",
        "close": 8658.830078,
        "direction_boundary": 5946.765625,
        "core_momentum": 0.456057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31793
      },
      {
        "date": "2024-03-01",
        "close": 8531.782227,
        "direction_boundary": 5898.260254,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2024-03-08",
        "close": 8600.192383,
        "direction_boundary": 5791.54834,
        "core_momentum": 0.484956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2024-03-15",
        "close": 8482.916992,
        "direction_boundary": 5849.754883,
        "core_momentum": 0.450132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316349
      },
      {
        "date": "2024-03-22",
        "close": 8649.057617,
        "direction_boundary": 5966.167969,
        "core_momentum": 0.449684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316877
      },
      {
        "date": "2024-03-29",
        "close": 8746.787109,
        "direction_boundary": 6257.200195,
        "core_momentum": 0.397876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2024-04-05",
        "close": 8785.878906,
        "direction_boundary": 6305.706055,
        "core_momentum": 0.393322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287285
      },
      {
        "date": "2024-04-12",
        "close": 8629.511719,
        "direction_boundary": 6043.776855,
        "core_momentum": 0.427834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288567
      },
      {
        "date": "2024-04-19",
        "close": 8834.744141,
        "direction_boundary": 6237.79834,
        "core_momentum": 0.416324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286096
      },
      {
        "date": "2024-04-26",
        "close": 9206.115234,
        "direction_boundary": 6072.879883,
        "core_momentum": 0.515939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2024-05-03",
        "close": 9137.704102,
        "direction_boundary": 6121.385254,
        "core_momentum": 0.492751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286438
      },
      {
        "date": "2024-05-10",
        "close": 9645.897461,
        "direction_boundary": 6198.994141,
        "core_momentum": 0.556042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2024-05-17",
        "close": 9604.609375,
        "direction_boundary": 5824.675781,
        "core_momentum": 0.648952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292775
      },
      {
        "date": "2024-05-24",
        "close": 9870.038086,
        "direction_boundary": 5707.400391,
        "core_momentum": 0.72934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2024-05-31",
        "close": 9614.439453,
        "direction_boundary": 5941.950684,
        "core_momentum": 0.618061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281342
      },
      {
        "date": "2024-06-07",
        "close": 9673.424805,
        "direction_boundary": 6684.695313,
        "core_momentum": 0.4471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2024-06-14",
        "close": 9820.884766,
        "direction_boundary": 6635.830566,
        "core_momentum": 0.479978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278501
      },
      {
        "date": "2024-06-21",
        "close": 9830.71582,
        "direction_boundary": 6792.197754,
        "core_momentum": 0.447354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2024-06-28",
        "close": 9466.979492,
        "direction_boundary": 7104.932129,
        "core_momentum": 0.332452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281893
      },
      {
        "date": "2024-07-05",
        "close": 9653.762695,
        "direction_boundary": 7163.569336,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2024-07-12",
        "close": 9752.069336,
        "direction_boundary": 7310.163574,
        "core_momentum": 0.334043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265952
      },
      {
        "date": "2024-07-19",
        "close": 9732.408203,
        "direction_boundary": 7290.617676,
        "core_momentum": 0.334922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2024-07-26",
        "close": 9722.578125,
        "direction_boundary": 7202.661133,
        "core_momentum": 0.349859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266726
      },
      {
        "date": "2024-08-02",
        "close": 9771.731445,
        "direction_boundary": 7065.840332,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2024-08-09",
        "close": 10538.526367,
        "direction_boundary": 7075.612793,
        "core_momentum": 0.489415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2024-08-16",
        "close": 10774.464844,
        "direction_boundary": 7114.705078,
        "core_momentum": 0.514394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177616
      },
      {
        "date": "2024-08-23",
        "close": 10636.833984,
        "direction_boundary": 7192.888672,
        "core_momentum": 0.478799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2024-08-30",
        "close": 11187.354492,
        "direction_boundary": 6997.429688,
        "core_momentum": 0.598781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2024-09-06",
        "close": 11482.275391,
        "direction_boundary": 7095.15918,
        "core_momentum": 0.618325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "date": "2024-09-13",
        "close": 11993.473633,
        "direction_boundary": 7231.97998,
        "core_momentum": 0.658394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2024-09-20",
        "close": 11639.566406,
        "direction_boundary": 7290.617676,
        "core_momentum": 0.596513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191539
      },
      {
        "date": "2024-09-27",
        "close": 11796.858398,
        "direction_boundary": 7515.395508,
        "core_momentum": 0.569692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2024-10-04",
        "close": 11816.520508,
        "direction_boundary": 6909.473145,
        "core_momentum": 0.710191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2024-10-11",
        "close": 11895.166016,
        "direction_boundary": 6841.0625,
        "core_momentum": 0.738789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2024-10-18",
        "close": 12170.425781,
        "direction_boundary": 6704.240723,
        "core_momentum": 0.815332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187181
      },
      {
        "date": "2024-10-25",
        "close": 12013.134766,
        "direction_boundary": 6733.560059,
        "core_momentum": 0.784069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2024-11-01",
        "close": 11836.181641,
        "direction_boundary": 7036.521484,
        "core_momentum": 0.682107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2024-11-08",
        "close": 12072.118164,
        "direction_boundary": 7183.115723,
        "core_momentum": 0.680624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176788
      },
      {
        "date": "2024-11-15",
        "close": 11207.016602,
        "direction_boundary": 7359.02832,
        "core_momentum": 0.522894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2024-11-22",
        "close": 11482.275391,
        "direction_boundary": 7945.405762,
        "core_momentum": 0.445147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2024-11-29",
        "close": 11187.354492,
        "direction_boundary": 7886.767578,
        "core_momentum": 0.418497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209882
      },
      {
        "date": "2024-12-06",
        "close": 10872.771484,
        "direction_boundary": 7876.995117,
        "core_momentum": 0.38032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215216
      },
      {
        "date": "2024-12-13",
        "close": 10735.141602,
        "direction_boundary": 8160.410156,
        "core_momentum": 0.315515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215931
      },
      {
        "date": "2024-12-20",
        "close": 10656.496094,
        "direction_boundary": 7955.178223,
        "core_momentum": 0.339567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216428
      },
      {
        "date": "2024-12-27",
        "close": 10695.818359,
        "direction_boundary": 8043.134766,
        "core_momentum": 0.329807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208279
      },
      {
        "date": "2025-01-03",
        "close": 10617.172852,
        "direction_boundary": 8004.042969,
        "core_momentum": 0.326476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207787
      },
      {
        "date": "2025-01-10",
        "close": 10597.511719,
        "direction_boundary": 7554.487793,
        "core_momentum": 0.40281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207705
      },
      {
        "date": "2025-01-17",
        "close": 10184.621094,
        "direction_boundary": 7583.806152,
        "core_momentum": 0.342943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21602
      },
      {
        "date": "2025-01-24",
        "close": 9929.022461,
        "direction_boundary": 7671.762695,
        "core_momentum": 0.29423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21927
      },
      {
        "date": "2025-01-31",
        "close": 10125.637695,
        "direction_boundary": 7671.762695,
        "core_momentum": 0.319858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2025-02-07",
        "close": 9319.517578,
        "direction_boundary": 9030.202148,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223651
      },
      {
        "date": "2025-02-14",
        "close": 9044.258789,
        "direction_boundary": 8903.154297,
        "core_momentum": 0.015849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222806
      },
      {
        "date": "2025-02-21",
        "close": 8926.290039,
        "direction_boundary": 8658.830078,
        "core_momentum": 0.030889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222821
      },
      {
        "date": "2025-02-28",
        "close": 8542.891602,
        "direction_boundary": 8531.782227,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212558
      },
      {
        "date": "2025-03-07",
        "close": 8149.663086,
        "direction_boundary": 8600.192383,
        "core_momentum": -0.052386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2025-03-14",
        "close": 8287.292969,
        "direction_boundary": 8482.916992,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200297
      },
      {
        "date": "2025-03-21",
        "close": 8365.939453,
        "direction_boundary": 8649.057617,
        "core_momentum": -0.032734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201554
      },
      {
        "date": "2025-03-28",
        "close": 8188.986328,
        "direction_boundary": 8746.787109,
        "core_momentum": -0.063772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198284
      },
      {
        "date": "2025-04-04",
        "close": 7844.911133,
        "direction_boundary": 8785.878906,
        "core_momentum": -0.1071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2025-04-11",
        "close": 7972.709961,
        "direction_boundary": 8629.511719,
        "core_momentum": -0.076111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2025-04-18",
        "close": 8130.001465,
        "direction_boundary": 8834.744141,
        "core_momentum": -0.079769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2025-04-25",
        "close": 8051.355957,
        "direction_boundary": 9206.115234,
        "core_momentum": -0.125434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2025-05-02",
        "close": 8641.199219,
        "direction_boundary": 9137.704102,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2025-05-09",
        "close": 8572.384766,
        "direction_boundary": 9645.897461,
        "core_momentum": -0.111292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2025-05-16",
        "close": 8696.644531,
        "direction_boundary": 9604.609375,
        "core_momentum": -0.094534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-05-23",
        "close": 8656.979492,
        "direction_boundary": 9870.038086,
        "core_momentum": -0.122903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2025-05-30",
        "close": 9033.800781,
        "direction_boundary": 9614.439453,
        "core_momentum": -0.060392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221661
      },
      {
        "date": "2025-06-06",
        "close": 8914.804688,
        "direction_boundary": 9673.424805,
        "core_momentum": -0.078423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219869
      },
      {
        "date": "2025-06-13",
        "close": 8567.732422,
        "direction_boundary": 9820.884766,
        "core_momentum": -0.127601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224258
      },
      {
        "date": "2025-06-20",
        "close": 8329.739258,
        "direction_boundary": 9830.71582,
        "core_momentum": -0.152682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225865
      },
      {
        "date": "2025-06-27",
        "close": 8180.994141,
        "direction_boundary": 9466.979492,
        "core_momentum": -0.135839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2025-07-04",
        "close": 8121.496094,
        "direction_boundary": 9653.762695,
        "core_momentum": -0.158722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225343
      },
      {
        "date": "2025-07-11",
        "close": 7238.94043,
        "direction_boundary": 9752.069336,
        "core_momentum": -0.257702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267562
      },
      {
        "date": "2025-07-18",
        "close": 7586.013184,
        "direction_boundary": 9732.408203,
        "core_momentum": -0.220541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27806
      },
      {
        "date": "2025-07-25",
        "close": 7457.100098,
        "direction_boundary": 9722.578125,
        "core_momentum": -0.233012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277457
      },
      {
        "date": "2025-08-01",
        "close": 7576.09668,
        "direction_boundary": 9771.731445,
        "core_momentum": -0.224692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276672
      },
      {
        "date": "2025-08-08",
        "close": 8369.405273,
        "direction_boundary": 10538.526367,
        "core_momentum": -0.205828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296985
      },
      {
        "date": "2025-08-15",
        "close": 8091.74707,
        "direction_boundary": 10774.464844,
        "core_momentum": -0.248988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297684
      },
      {
        "date": "2025-08-22",
        "close": 8151.245117,
        "direction_boundary": 10636.833984,
        "core_momentum": -0.233678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297819
      },
      {
        "date": "2025-08-29",
        "close": 8299.990234,
        "direction_boundary": 11187.354492,
        "core_momentum": -0.258092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2025-09-05",
        "close": 8428.90332,
        "direction_boundary": 11482.275391,
        "core_momentum": -0.26592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28649
      },
      {
        "date": "2025-09-12",
        "close": 8280.158203,
        "direction_boundary": 11993.473633,
        "core_momentum": -0.309611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2025-09-19",
        "close": 7982.666992,
        "direction_boundary": 11639.566406,
        "core_momentum": -0.314178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290804
      },
      {
        "date": "2025-09-26",
        "close": 7714.925781,
        "direction_boundary": 11796.858398,
        "core_momentum": -0.346019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2025-10-03",
        "close": 7794.256348,
        "direction_boundary": 11816.520508,
        "core_momentum": -0.340393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287526
      },
      {
        "date": "2025-10-10",
        "close": 7843.838379,
        "direction_boundary": 11895.166016,
        "core_momentum": -0.340586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286726
      },
      {
        "date": "2025-10-17",
        "close": 7992.583496,
        "direction_boundary": 12170.425781,
        "core_momentum": -0.343278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286623
      },
      {
        "date": "2025-10-24",
        "close": 8061.998047,
        "direction_boundary": 12013.134766,
        "core_momentum": -0.328901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286593
      },
      {
        "date": "2025-10-31",
        "close": 7506.682129,
        "direction_boundary": 11836.181641,
        "core_momentum": -0.365785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2025-11-07",
        "close": 7486.849609,
        "direction_boundary": 12072.118164,
        "core_momentum": -0.379823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2025-11-14",
        "close": 7447.184082,
        "direction_boundary": 11207.016602,
        "core_momentum": -0.335489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2025-11-21",
        "close": 7645.51123,
        "direction_boundary": 11482.275391,
        "core_momentum": -0.334147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286366
      },
      {
        "date": "2025-11-28",
        "close": 7675.260254,
        "direction_boundary": 11187.354492,
        "core_momentum": -0.313934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278477
      },
      {
        "date": "2025-12-05",
        "close": 7635.594727,
        "direction_boundary": 10872.771484,
        "core_momentum": -0.297732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278297
      },
      {
        "date": "2025-12-12",
        "close": 7387.686035,
        "direction_boundary": 10735.141602,
        "core_momentum": -0.311822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276822
      },
      {
        "date": "2025-12-19",
        "close": 7705.009277,
        "direction_boundary": 10656.496094,
        "core_momentum": -0.276966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282493
      },
      {
        "date": "2025-12-26",
        "close": 7695.092773,
        "direction_boundary": 10695.818359,
        "core_momentum": -0.280551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2026-01-02",
        "close": 8151.245117,
        "direction_boundary": 10617.172852,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293511
      },
      {
        "date": "2026-01-09",
        "close": 8656.979492,
        "direction_boundary": 10597.511719,
        "core_momentum": -0.183112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253903
      },
      {
        "date": "2026-01-16",
        "close": 9162.713867,
        "direction_boundary": 10184.621094,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257384
      },
      {
        "date": "2026-01-23",
        "close": 9261.876953,
        "direction_boundary": 9929.022461,
        "core_momentum": -0.067191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25499
      },
      {
        "date": "2026-01-30",
        "close": 9817.193359,
        "direction_boundary": 10125.637695,
        "core_momentum": -0.030462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264098
      },
      {
        "date": "2026-02-06",
        "close": 10471.672852,
        "direction_boundary": 9319.517578,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244022
      },
      {
        "date": "2026-02-13",
        "close": 10253.512695,
        "direction_boundary": 9044.258789,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240223
      },
      {
        "date": "2026-02-20",
        "close": 10273.345703,
        "direction_boundary": 8926.290039,
        "core_momentum": 0.150909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2026-02-27",
        "close": 10432.007813,
        "direction_boundary": 8542.891602,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240239
      },
      {
        "date": "2026-03-06",
        "close": 10233.680664,
        "direction_boundary": 8149.663086,
        "core_momentum": 0.255718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2026-03-13",
        "close": 10015.520508,
        "direction_boundary": 8287.292969,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2026-03-20",
        "close": 9668.448242,
        "direction_boundary": 8365.939453,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2026-03-27",
        "close": 9489.953125,
        "direction_boundary": 8188.986328,
        "core_momentum": 0.158868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239103
      },
      {
        "date": "2026-04-03",
        "close": 9856.858398,
        "direction_boundary": 7844.911133,
        "core_momentum": 0.256465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242688
      },
      {
        "date": "2026-04-10",
        "close": 10055.185547,
        "direction_boundary": 7972.709961,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2026-04-17",
        "close": 9856.858398,
        "direction_boundary": 8130.001465,
        "core_momentum": 0.212405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2026-04-24",
        "close": 9956.022461,
        "direction_boundary": 8051.355957,
        "core_momentum": 0.236565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2026-05-01",
        "close": 10174.181641,
        "direction_boundary": 8641.199219,
        "core_momentum": 0.177404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2026-05-08",
        "close": 10630.334961,
        "direction_boundary": 8572.384766,
        "core_momentum": 0.240067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2026-05-15",
        "close": 10580.0,
        "direction_boundary": 8696.644531,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22154
      },
      {
        "date": "2026-05-22",
        "close": 10840.0,
        "direction_boundary": 8656.979492,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2026-05-29",
        "close": 11000.0,
        "direction_boundary": 9033.800781,
        "core_momentum": 0.217649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220901
      },
      {
        "date": "2026-06-05",
        "close": 11040.0,
        "direction_boundary": 8914.804688,
        "core_momentum": 0.238389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2026-06-12",
        "close": 11700.0,
        "direction_boundary": 8567.732422,
        "core_momentum": 0.365589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2026-06-19",
        "close": 11180.0,
        "direction_boundary": 8329.739258,
        "core_momentum": 0.342179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2026-06-26",
        "close": 11520.0,
        "direction_boundary": 8180.994141,
        "core_momentum": 0.408142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230567
      },
      {
        "date": "2026-07-03",
        "close": 11780.0,
        "direction_boundary": 8121.496094,
        "core_momentum": 0.450472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2026-07-10",
        "close": 11220.0,
        "direction_boundary": 7238.94043,
        "core_momentum": 0.549951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2026-07-17",
        "close": 11120.0,
        "direction_boundary": 7586.013184,
        "core_momentum": 0.465856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219945
      },
      {
        "date": "2026-07-24",
        "close": 10720.0,
        "direction_boundary": 7457.100098,
        "core_momentum": 0.437556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2026-07-31",
        "close": 11140.0,
        "direction_boundary": 7576.09668,
        "core_momentum": 0.470414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220579
      },
      {
        "date": "2026-08-07",
        "close": 12060.0,
        "direction_boundary": 8369.405273,
        "core_momentum": 0.440963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7114.705078,
        "volume": 3421
      },
      {
        "date": "2023-08-25",
        "close": 7192.888672,
        "volume": 3761
      },
      {
        "date": "2023-09-01",
        "close": 6997.429688,
        "volume": 26976
      },
      {
        "date": "2023-09-08",
        "close": 7095.15918,
        "volume": 5788
      },
      {
        "date": "2023-09-15",
        "close": 7231.97998,
        "volume": 5495
      },
      {
        "date": "2023-09-22",
        "close": 7290.617676,
        "volume": 4418
      },
      {
        "date": "2023-09-29",
        "close": 7515.395508,
        "volume": 4298
      },
      {
        "date": "2023-10-06",
        "close": 6909.473145,
        "volume": 3933
      },
      {
        "date": "2023-10-13",
        "close": 6841.0625,
        "volume": 5417
      },
      {
        "date": "2023-10-20",
        "close": 6704.240723,
        "volume": 4457
      },
      {
        "date": "2023-10-27",
        "close": 6733.560059,
        "volume": 2348
      },
      {
        "date": "2023-11-03",
        "close": 7036.521484,
        "volume": 2634
      },
      {
        "date": "2023-11-10",
        "close": 7183.115723,
        "volume": 2226
      },
      {
        "date": "2023-11-17",
        "close": 7359.02832,
        "volume": 2297
      },
      {
        "date": "2023-11-24",
        "close": 7945.405762,
        "volume": 4592
      },
      {
        "date": "2023-12-01",
        "close": 7886.767578,
        "volume": 10765
      },
      {
        "date": "2023-12-08",
        "close": 7876.995117,
        "volume": 4074
      },
      {
        "date": "2023-12-15",
        "close": 8160.410156,
        "volume": 4190
      },
      {
        "date": "2023-12-22",
        "close": 7955.178223,
        "volume": 2650
      },
      {
        "date": "2023-12-29",
        "close": 8043.134766,
        "volume": 1002
      },
      {
        "date": "2024-01-05",
        "close": 8004.042969,
        "volume": 1826
      },
      {
        "date": "2024-01-12",
        "close": 7554.487793,
        "volume": 4348
      },
      {
        "date": "2024-01-19",
        "close": 7583.806152,
        "volume": 1944
      },
      {
        "date": "2024-01-26",
        "close": 7671.762695,
        "volume": 2429
      },
      {
        "date": "2024-02-02",
        "close": 7671.762695,
        "volume": 1947
      },
      {
        "date": "2024-02-09",
        "close": 9030.202148,
        "volume": 8539
      },
      {
        "date": "2024-02-16",
        "close": 8903.154297,
        "volume": 2521
      },
      {
        "date": "2024-02-23",
        "close": 8658.830078,
        "volume": 2068
      },
      {
        "date": "2024-03-01",
        "close": 8531.782227,
        "volume": 4056
      },
      {
        "date": "2024-03-08",
        "close": 8600.192383,
        "volume": 2449
      },
      {
        "date": "2024-03-15",
        "close": 8482.916992,
        "volume": 4079
      },
      {
        "date": "2024-03-22",
        "close": 8649.057617,
        "volume": 2887
      },
      {
        "date": "2024-03-29",
        "close": 8746.787109,
        "volume": 2330
      },
      {
        "date": "2024-04-05",
        "close": 8785.878906,
        "volume": 2212
      },
      {
        "date": "2024-04-12",
        "close": 8629.511719,
        "volume": 1788
      },
      {
        "date": "2024-04-19",
        "close": 8834.744141,
        "volume": 1606
      },
      {
        "date": "2024-04-26",
        "close": 9206.115234,
        "volume": 2303
      },
      {
        "date": "2024-05-03",
        "close": 9137.704102,
        "volume": 1722
      },
      {
        "date": "2024-05-10",
        "close": 9645.897461,
        "volume": 2841
      },
      {
        "date": "2024-05-17",
        "close": 9604.609375,
        "volume": 2026
      },
      {
        "date": "2024-05-24",
        "close": 9870.038086,
        "volume": 2081
      },
      {
        "date": "2024-05-31",
        "close": 9614.439453,
        "volume": 4771
      },
      {
        "date": "2024-06-07",
        "close": 9673.424805,
        "volume": 3590
      },
      {
        "date": "2024-06-14",
        "close": 9820.884766,
        "volume": 2272
      },
      {
        "date": "2024-06-21",
        "close": 9830.71582,
        "volume": 2752
      },
      {
        "date": "2024-06-28",
        "close": 9466.979492,
        "volume": 2212
      },
      {
        "date": "2024-07-05",
        "close": 9653.762695,
        "volume": 2041
      },
      {
        "date": "2024-07-12",
        "close": 9752.069336,
        "volume": 1550
      },
      {
        "date": "2024-07-19",
        "close": 9732.408203,
        "volume": 1448
      },
      {
        "date": "2024-07-26",
        "close": 9722.578125,
        "volume": 1519
      },
      {
        "date": "2024-08-02",
        "close": 9771.731445,
        "volume": 1340
      },
      {
        "date": "2024-08-09",
        "close": 10538.526367,
        "volume": 3340
      },
      {
        "date": "2024-08-16",
        "close": 10774.464844,
        "volume": 1795
      },
      {
        "date": "2024-08-23",
        "close": 10636.833984,
        "volume": 2101
      },
      {
        "date": "2024-08-30",
        "close": 11187.354492,
        "volume": 3026
      },
      {
        "date": "2024-09-06",
        "close": 11482.275391,
        "volume": 2511
      },
      {
        "date": "2024-09-13",
        "close": 11993.473633,
        "volume": 2911
      },
      {
        "date": "2024-09-20",
        "close": 11639.566406,
        "volume": 3359
      },
      {
        "date": "2024-09-27",
        "close": 11796.858398,
        "volume": 1846
      },
      {
        "date": "2024-10-04",
        "close": 11816.520508,
        "volume": 1910
      },
      {
        "date": "2024-10-11",
        "close": 11895.166016,
        "volume": 1236
      },
      {
        "date": "2024-10-18",
        "close": 12170.425781,
        "volume": 1732
      },
      {
        "date": "2024-10-25",
        "close": 12013.134766,
        "volume": 1343
      },
      {
        "date": "2024-11-01",
        "close": 11836.181641,
        "volume": 1511
      },
      {
        "date": "2024-11-08",
        "close": 12072.118164,
        "volume": 1893
      },
      {
        "date": "2024-11-15",
        "close": 11207.016602,
        "volume": 1863
      },
      {
        "date": "2024-11-22",
        "close": 11482.275391,
        "volume": 1849
      },
      {
        "date": "2024-11-29",
        "close": 11187.354492,
        "volume": 2533
      },
      {
        "date": "2024-12-06",
        "close": 10872.771484,
        "volume": 2765
      },
      {
        "date": "2024-12-13",
        "close": 10735.141602,
        "volume": 3939
      },
      {
        "date": "2024-12-20",
        "close": 10656.496094,
        "volume": 3247
      },
      {
        "date": "2024-12-27",
        "close": 10695.818359,
        "volume": 711
      },
      {
        "date": "2025-01-03",
        "close": 10617.172852,
        "volume": 925
      },
      {
        "date": "2025-01-10",
        "close": 10597.511719,
        "volume": 1966
      },
      {
        "date": "2025-01-17",
        "close": 10184.621094,
        "volume": 2545
      },
      {
        "date": "2025-01-24",
        "close": 9929.022461,
        "volume": 2343
      },
      {
        "date": "2025-01-31",
        "close": 10125.637695,
        "volume": 1782
      },
      {
        "date": "2025-02-07",
        "close": 9319.517578,
        "volume": 6552
      },
      {
        "date": "2025-02-14",
        "close": 9044.258789,
        "volume": 5348
      },
      {
        "date": "2025-02-21",
        "close": 8926.290039,
        "volume": 3043
      },
      {
        "date": "2025-02-28",
        "close": 8542.891602,
        "volume": 5200
      },
      {
        "date": "2025-03-07",
        "close": 8149.663086,
        "volume": 5558
      },
      {
        "date": "2025-03-14",
        "close": 8287.292969,
        "volume": 4989
      },
      {
        "date": "2025-03-21",
        "close": 8365.939453,
        "volume": 5173
      },
      {
        "date": "2025-03-28",
        "close": 8188.986328,
        "volume": 3173
      },
      {
        "date": "2025-04-04",
        "close": 7844.911133,
        "volume": 4218
      },
      {
        "date": "2025-04-11",
        "close": 7972.709961,
        "volume": 7944
      },
      {
        "date": "2025-04-18",
        "close": 8130.001465,
        "volume": 2815
      },
      {
        "date": "2025-04-25",
        "close": 8051.355957,
        "volume": 3621
      },
      {
        "date": "2025-05-02",
        "close": 8641.199219,
        "volume": 3920
      },
      {
        "date": "2025-05-09",
        "close": 8572.384766,
        "volume": 4236
      },
      {
        "date": "2025-05-16",
        "close": 8696.644531,
        "volume": 3540
      },
      {
        "date": "2025-05-23",
        "close": 8656.979492,
        "volume": 2648
      },
      {
        "date": "2025-05-30",
        "close": 9033.800781,
        "volume": 4603
      },
      {
        "date": "2025-06-06",
        "close": 8914.804688,
        "volume": 2897
      },
      {
        "date": "2025-06-13",
        "close": 8567.732422,
        "volume": 2679
      },
      {
        "date": "2025-06-20",
        "close": 8329.739258,
        "volume": 3371
      },
      {
        "date": "2025-06-27",
        "close": 8180.994141,
        "volume": 3235
      },
      {
        "date": "2025-07-04",
        "close": 8121.496094,
        "volume": 2091
      },
      {
        "date": "2025-07-11",
        "close": 7238.94043,
        "volume": 7063
      },
      {
        "date": "2025-07-18",
        "close": 7586.013184,
        "volume": 3690
      },
      {
        "date": "2025-07-25",
        "close": 7457.100098,
        "volume": 2750
      },
      {
        "date": "2025-08-01",
        "close": 7576.09668,
        "volume": 2448
      },
      {
        "date": "2025-08-08",
        "close": 8369.405273,
        "volume": 4869
      },
      {
        "date": "2025-08-15",
        "close": 8091.74707,
        "volume": 4241
      },
      {
        "date": "2025-08-22",
        "close": 8151.245117,
        "volume": 3203
      },
      {
        "date": "2025-08-29",
        "close": 8299.990234,
        "volume": 5799
      },
      {
        "date": "2025-09-05",
        "close": 8428.90332,
        "volume": 4688
      },
      {
        "date": "2025-09-12",
        "close": 8280.158203,
        "volume": 2530
      },
      {
        "date": "2025-09-19",
        "close": 7982.666992,
        "volume": 4289
      },
      {
        "date": "2025-09-26",
        "close": 7714.925781,
        "volume": 3282
      },
      {
        "date": "2025-10-03",
        "close": 7794.256348,
        "volume": 3115
      },
      {
        "date": "2025-10-10",
        "close": 7843.838379,
        "volume": 2562
      },
      {
        "date": "2025-10-17",
        "close": 7992.583496,
        "volume": 2813
      },
      {
        "date": "2025-10-24",
        "close": 8061.998047,
        "volume": 2363
      },
      {
        "date": "2025-10-31",
        "close": 7506.682129,
        "volume": 4180
      },
      {
        "date": "2025-11-07",
        "close": 7486.849609,
        "volume": 3191
      },
      {
        "date": "2025-11-14",
        "close": 7447.184082,
        "volume": 2479
      },
      {
        "date": "2025-11-21",
        "close": 7645.51123,
        "volume": 3296
      },
      {
        "date": "2025-11-28",
        "close": 7675.260254,
        "volume": 3063
      },
      {
        "date": "2025-12-05",
        "close": 7635.594727,
        "volume": 1866
      },
      {
        "date": "2025-12-12",
        "close": 7387.686035,
        "volume": 2419
      },
      {
        "date": "2025-12-19",
        "close": 7705.009277,
        "volume": 3363
      },
      {
        "date": "2025-12-26",
        "close": 7695.092773,
        "volume": 1057
      },
      {
        "date": "2026-01-02",
        "close": 8151.245117,
        "volume": 2097
      },
      {
        "date": "2026-01-09",
        "close": 8656.979492,
        "volume": 5434
      },
      {
        "date": "2026-01-16",
        "close": 9162.713867,
        "volume": 4057
      },
      {
        "date": "2026-01-23",
        "close": 9261.876953,
        "volume": 3900
      },
      {
        "date": "2026-01-30",
        "close": 9817.193359,
        "volume": 6776
      },
      {
        "date": "2026-02-06",
        "close": 10471.672852,
        "volume": 6201
      },
      {
        "date": "2026-02-13",
        "close": 10253.512695,
        "volume": 5582
      },
      {
        "date": "2026-02-20",
        "close": 10273.345703,
        "volume": 3520
      },
      {
        "date": "2026-02-27",
        "close": 10432.007813,
        "volume": 3087
      },
      {
        "date": "2026-03-06",
        "close": 10233.680664,
        "volume": 3728
      },
      {
        "date": "2026-03-13",
        "close": 10015.520508,
        "volume": 3150
      },
      {
        "date": "2026-03-20",
        "close": 9668.448242,
        "volume": 4723
      },
      {
        "date": "2026-03-27",
        "close": 9489.953125,
        "volume": 3505
      },
      {
        "date": "2026-04-03",
        "close": 9856.858398,
        "volume": 3611
      },
      {
        "date": "2026-04-10",
        "close": 10055.185547,
        "volume": 2483
      },
      {
        "date": "2026-04-17",
        "close": 9856.858398,
        "volume": 2623
      },
      {
        "date": "2026-04-24",
        "close": 9956.022461,
        "volume": 2473
      },
      {
        "date": "2026-05-01",
        "close": 10174.181641,
        "volume": 2086
      },
      {
        "date": "2026-05-08",
        "close": 10630.334961,
        "volume": 3459
      },
      {
        "date": "2026-05-15",
        "close": 10580.0,
        "volume": 2063
      },
      {
        "date": "2026-05-22",
        "close": 10840.0,
        "volume": 2955
      },
      {
        "date": "2026-05-29",
        "close": 11000.0,
        "volume": 4622
      },
      {
        "date": "2026-06-05",
        "close": 11040.0,
        "volume": 480
      },
      {
        "date": "2026-06-12",
        "close": 11700.0,
        "volume": 587
      },
      {
        "date": "2026-06-19",
        "close": 11180.0,
        "volume": 975
      },
      {
        "date": "2026-06-26",
        "close": 11520.0,
        "volume": 702
      },
      {
        "date": "2026-07-03",
        "close": 11780.0,
        "volume": 349
      },
      {
        "date": "2026-07-10",
        "close": 11220.0,
        "volume": 3899
      },
      {
        "date": "2026-07-17",
        "close": 11120.0,
        "volume": 2582
      },
      {
        "date": "2026-07-24",
        "close": 10720.0,
        "volume": 2681
      },
      {
        "date": "2026-07-31",
        "close": 11140.0,
        "volume": 3190
      },
      {
        "date": "2026-08-07",
        "close": 12060.0,
        "volume": 4480
      }
    ],
    "sharemaestro_context": {
      "trend": 10516.978906,
      "fair_value": 9166.480847,
      "market_activity": 21.803194,
      "market_dynamics": 0.249068,
      "relative_strength": 17.026573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014105,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.00163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.073702,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.002544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.151678,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.320834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.320003
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.026578
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.215563
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.028319
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.099415
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.553107
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.204613
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151678
      }
    ]
  }
}