{
  "ticker": {
    "uuid": "39d9b8b4-cb8a-44c0-b8c2-e7776c882fbd",
    "symbol": "600072",
    "name": "CSSC Science& Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.51,
    "boundary_margin": -0.291767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441864,
    "volatility_stability": 1.2337,
    "risk_context": 0.2263,
    "current_regime": {
      "move": -0.212444,
      "interruption": 0.13608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.04,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.492804,
        "direction_boundary": 11.712054,
        "core_momentum": 1.091248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544302
      },
      {
        "date": "2023-08-04",
        "close": 23.0105,
        "direction_boundary": 12.767938,
        "core_momentum": 0.80221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558183
      },
      {
        "date": "2023-08-11",
        "close": 21.906237,
        "direction_boundary": 12.728225,
        "core_momentum": 0.721076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566678
      },
      {
        "date": "2023-08-18",
        "close": 21.418768,
        "direction_boundary": 12.579298,
        "core_momentum": 0.7027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567458
      },
      {
        "date": "2023-08-25",
        "close": 20.423935,
        "direction_boundary": 12.807652,
        "core_momentum": 0.594667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574715
      },
      {
        "date": "2023-09-01",
        "close": 20.851711,
        "direction_boundary": 13.343786,
        "core_momentum": 0.562653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561055
      },
      {
        "date": "2023-09-08",
        "close": 20.274708,
        "direction_boundary": 12.589229,
        "core_momentum": 0.610481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56397
      },
      {
        "date": "2023-09-15",
        "close": 19.836983,
        "direction_boundary": 13.810423,
        "core_momentum": 0.436378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565338
      },
      {
        "date": "2023-09-22",
        "close": 19.737497,
        "direction_boundary": 13.750853,
        "core_momentum": 0.435365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565395
      },
      {
        "date": "2023-09-29",
        "close": 19.528584,
        "direction_boundary": 12.857295,
        "core_momentum": 0.518872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559665
      },
      {
        "date": "2023-10-27",
        "close": 17.767729,
        "direction_boundary": 12.092807,
        "core_momentum": 0.469281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56462
      },
      {
        "date": "2023-11-03",
        "close": 17.548864,
        "direction_boundary": 12.321159,
        "core_momentum": 0.424287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426009
      },
      {
        "date": "2023-11-10",
        "close": 17.986591,
        "direction_boundary": 11.5666,
        "core_momentum": 0.555046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336178
      },
      {
        "date": "2023-11-17",
        "close": 17.907005,
        "direction_boundary": 12.499872,
        "core_momentum": 0.432575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325725
      },
      {
        "date": "2023-11-24",
        "close": 17.51902,
        "direction_boundary": 12.430373,
        "core_momentum": 0.409372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32612
      },
      {
        "date": "2023-12-01",
        "close": 18.086075,
        "direction_boundary": 12.817581,
        "core_momentum": 0.411037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330936
      },
      {
        "date": "2023-12-08",
        "close": 17.011656,
        "direction_boundary": 12.956578,
        "core_momentum": 0.312974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316098
      },
      {
        "date": "2023-12-15",
        "close": 18.941633,
        "direction_boundary": 12.946651,
        "core_momentum": 0.463053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347039
      },
      {
        "date": "2023-12-22",
        "close": 19.647964,
        "direction_boundary": 12.817581,
        "core_momentum": 0.532892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332814
      },
      {
        "date": "2023-12-29",
        "close": 18.444216,
        "direction_boundary": 12.063021,
        "core_momentum": 0.528988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340578
      },
      {
        "date": "2024-01-05",
        "close": 17.608557,
        "direction_boundary": 11.526887,
        "core_momentum": 0.527607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292424
      },
      {
        "date": "2024-01-12",
        "close": 17.091242,
        "direction_boundary": 11.814811,
        "core_momentum": 0.446595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291248
      },
      {
        "date": "2024-01-19",
        "close": 15.708423,
        "direction_boundary": 11.983595,
        "core_momentum": 0.310827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298998
      },
      {
        "date": "2024-01-26",
        "close": 16.782845,
        "direction_boundary": 11.924024,
        "core_momentum": 0.407482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31442
      },
      {
        "date": "2024-02-02",
        "close": 15.350283,
        "direction_boundary": 12.20202,
        "core_momentum": 0.258012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324899
      },
      {
        "date": "2024-02-09",
        "close": 15.977027,
        "direction_boundary": 12.539585,
        "core_momentum": 0.274127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32791
      },
      {
        "date": "2024-02-23",
        "close": 16.842533,
        "direction_boundary": 13.01615,
        "core_momentum": 0.293972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336416
      },
      {
        "date": "2024-03-01",
        "close": 17.56876,
        "direction_boundary": 12.797725,
        "core_momentum": 0.372803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343543
      },
      {
        "date": "2024-03-08",
        "close": 17.170828,
        "direction_boundary": 13.214718,
        "core_momentum": 0.299372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339488
      },
      {
        "date": "2024-03-15",
        "close": 17.091242,
        "direction_boundary": 14.654337,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337208
      },
      {
        "date": "2024-03-22",
        "close": 16.762947,
        "direction_boundary": 14.75362,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336372
      },
      {
        "date": "2024-03-29",
        "close": 16.315271,
        "direction_boundary": 15.190472,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336903
      },
      {
        "date": "2024-04-05",
        "close": 16.046665,
        "direction_boundary": 15.130901,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337114
      },
      {
        "date": "2024-04-12",
        "close": 15.181161,
        "direction_boundary": 14.396197,
        "core_momentum": 0.054526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343491
      },
      {
        "date": "2024-04-19",
        "close": 16.961912,
        "direction_boundary": 14.942261,
        "core_momentum": 0.135164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378044
      },
      {
        "date": "2024-04-26",
        "close": 16.67341,
        "direction_boundary": 15.190472,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37161
      },
      {
        "date": "2024-05-03",
        "close": 15.847699,
        "direction_boundary": 16.133671,
        "core_momentum": -0.017725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377496
      },
      {
        "date": "2024-05-10",
        "close": 15.877543,
        "direction_boundary": 20.939022,
        "core_momentum": -0.241725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377411
      },
      {
        "date": "2024-05-17",
        "close": 15.66863,
        "direction_boundary": 25.029528,
        "core_momentum": -0.373994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375342
      },
      {
        "date": "2024-05-24",
        "close": 15.31049,
        "direction_boundary": 23.32184,
        "core_momentum": -0.343513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376149
      },
      {
        "date": "2024-05-31",
        "close": 15.330385,
        "direction_boundary": 23.123274,
        "core_momentum": -0.337015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375566
      },
      {
        "date": "2024-06-07",
        "close": 14.335551,
        "direction_boundary": 23.19952,
        "core_momentum": -0.382076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381102
      },
      {
        "date": "2024-06-14",
        "close": 14.017205,
        "direction_boundary": 24.950426,
        "core_momentum": -0.438198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2024-06-21",
        "close": 13.818238,
        "direction_boundary": 23.189571,
        "core_momentum": -0.404118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335502
      },
      {
        "date": "2024-06-28",
        "close": 13.45015,
        "direction_boundary": 24.980272,
        "core_momentum": -0.461569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328544
      },
      {
        "date": "2024-07-05",
        "close": 12.843302,
        "direction_boundary": 25.039961,
        "core_momentum": -0.487088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324318
      },
      {
        "date": "2024-07-12",
        "close": 12.544851,
        "direction_boundary": 28.024462,
        "core_momentum": -0.552361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2024-07-19",
        "close": 12.634386,
        "direction_boundary": 26.930143,
        "core_momentum": -0.530846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321504
      },
      {
        "date": "2024-07-26",
        "close": 12.783612,
        "direction_boundary": 25.258823,
        "core_momentum": -0.493895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305224
      },
      {
        "date": "2024-08-02",
        "close": 13.101958,
        "direction_boundary": 23.776524,
        "core_momentum": -0.448954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290115
      },
      {
        "date": "2024-08-09",
        "close": 12.524956,
        "direction_boundary": 24.492804,
        "core_momentum": -0.488627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271726
      },
      {
        "date": "2024-08-16",
        "close": 12.067331,
        "direction_boundary": 23.0105,
        "core_momentum": -0.475573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265569
      },
      {
        "date": "2024-08-23",
        "close": 11.223918,
        "direction_boundary": 21.906237,
        "core_momentum": -0.487638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262389
      },
      {
        "date": "2024-08-30",
        "close": 11.273803,
        "direction_boundary": 21.418768,
        "core_momentum": -0.473648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2024-09-06",
        "close": 12.610696,
        "direction_boundary": 20.423935,
        "core_momentum": -0.382553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2024-09-13",
        "close": 13.289119,
        "direction_boundary": 20.851711,
        "core_momentum": -0.362684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320373
      },
      {
        "date": "2024-09-20",
        "close": 11.56313,
        "direction_boundary": 20.274708,
        "core_momentum": -0.429677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367233
      },
      {
        "date": "2024-09-27",
        "close": 13.388887,
        "direction_boundary": 19.836983,
        "core_momentum": -0.325054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428931
      },
      {
        "date": "2024-10-04",
        "close": 14.466383,
        "direction_boundary": 19.737497,
        "core_momentum": -0.267061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444513
      },
      {
        "date": "2024-10-11",
        "close": 13.648285,
        "direction_boundary": 19.528584,
        "core_momentum": -0.301112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44517
      },
      {
        "date": "2024-10-18",
        "close": 13.418818,
        "direction_boundary": 18.692924,
        "core_momentum": -0.282145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413274
      },
      {
        "date": "2024-10-25",
        "close": 13.777984,
        "direction_boundary": 17.708036,
        "core_momentum": -0.221936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415965
      },
      {
        "date": "2024-11-01",
        "close": 13.777984,
        "direction_boundary": 17.767729,
        "core_momentum": -0.22455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41129
      },
      {
        "date": "2024-11-08",
        "close": 14.486338,
        "direction_boundary": 17.548864,
        "core_momentum": -0.174514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418376
      },
      {
        "date": "2024-11-15",
        "close": 13.678215,
        "direction_boundary": 17.986591,
        "core_momentum": -0.239533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424859
      },
      {
        "date": "2024-11-22",
        "close": 13.15942,
        "direction_boundary": 17.907005,
        "core_momentum": -0.265124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426711
      },
      {
        "date": "2024-11-29",
        "close": 13.329026,
        "direction_boundary": 17.51902,
        "core_momentum": -0.239168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427393
      },
      {
        "date": "2024-12-06",
        "close": 13.538539,
        "direction_boundary": 18.086075,
        "core_momentum": -0.251439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41881
      },
      {
        "date": "2024-12-13",
        "close": 13.508609,
        "direction_boundary": 17.011656,
        "core_momentum": -0.20592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417791
      },
      {
        "date": "2024-12-20",
        "close": 13.738076,
        "direction_boundary": 18.941633,
        "core_momentum": -0.274715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418104
      },
      {
        "date": "2024-12-27",
        "close": 14.905363,
        "direction_boundary": 19.647964,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431097
      },
      {
        "date": "2025-01-03",
        "close": 12.840162,
        "direction_boundary": 18.444216,
        "core_momentum": -0.303838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47632
      },
      {
        "date": "2025-01-10",
        "close": 11.732736,
        "direction_boundary": 17.608557,
        "core_momentum": -0.333691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491631
      },
      {
        "date": "2025-01-17",
        "close": 12.211623,
        "direction_boundary": 17.091242,
        "core_momentum": -0.285504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495031
      },
      {
        "date": "2025-01-24",
        "close": 12.042017,
        "direction_boundary": 15.708423,
        "core_momentum": -0.233404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49496
      },
      {
        "date": "2025-01-31",
        "close": 11.902342,
        "direction_boundary": 16.782845,
        "core_momentum": -0.290803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493572
      },
      {
        "date": "2025-02-07",
        "close": 12.381228,
        "direction_boundary": 15.350283,
        "core_momentum": -0.19342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493323
      },
      {
        "date": "2025-02-14",
        "close": 12.371252,
        "direction_boundary": 15.977027,
        "core_momentum": -0.225685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49047
      },
      {
        "date": "2025-02-21",
        "close": 12.171716,
        "direction_boundary": 16.842533,
        "core_momentum": -0.277323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479721
      },
      {
        "date": "2025-02-28",
        "close": 12.271484,
        "direction_boundary": 17.56876,
        "core_momentum": -0.301517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479769
      },
      {
        "date": "2025-03-07",
        "close": 12.840162,
        "direction_boundary": 17.170828,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457923
      },
      {
        "date": "2025-03-14",
        "close": 13.418818,
        "direction_boundary": 17.091242,
        "core_momentum": -0.214872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456187
      },
      {
        "date": "2025-03-21",
        "close": 14.087264,
        "direction_boundary": 16.762947,
        "core_momentum": -0.159619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413679
      },
      {
        "date": "2025-03-28",
        "close": 12.730417,
        "direction_boundary": 16.315271,
        "core_momentum": -0.219724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389182
      },
      {
        "date": "2025-04-04",
        "close": 12.421136,
        "direction_boundary": 16.046665,
        "core_momentum": -0.225937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2025-04-11",
        "close": 12.091901,
        "direction_boundary": 15.181161,
        "core_momentum": -0.203493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366638
      },
      {
        "date": "2025-04-18",
        "close": 11.962202,
        "direction_boundary": 16.961912,
        "core_momentum": -0.294761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366324
      },
      {
        "date": "2025-04-25",
        "close": 11.852458,
        "direction_boundary": 16.67341,
        "core_momentum": -0.28914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363648
      },
      {
        "date": "2025-05-02",
        "close": 11.652922,
        "direction_boundary": 15.847699,
        "core_momentum": -0.264693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2025-05-09",
        "close": 12.111856,
        "direction_boundary": 15.877543,
        "core_momentum": -0.237171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2025-05-16",
        "close": 12.111856,
        "direction_boundary": 15.66863,
        "core_momentum": -0.227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353255
      },
      {
        "date": "2025-05-23",
        "close": 11.932272,
        "direction_boundary": 15.31049,
        "core_momentum": -0.220647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350209
      },
      {
        "date": "2025-05-30",
        "close": 12.201646,
        "direction_boundary": 15.330385,
        "core_momentum": -0.204087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351356
      },
      {
        "date": "2025-06-06",
        "close": 12.141786,
        "direction_boundary": 14.335551,
        "core_momentum": -0.15303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350288
      },
      {
        "date": "2025-06-13",
        "close": 12.241554,
        "direction_boundary": 14.017205,
        "core_momentum": -0.126677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350702
      },
      {
        "date": "2025-06-20",
        "close": 12.291437,
        "direction_boundary": 13.818238,
        "core_momentum": -0.110492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349644
      },
      {
        "date": "2025-06-27",
        "close": 12.670556,
        "direction_boundary": 13.45015,
        "core_momentum": -0.057962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331238
      },
      {
        "date": "2025-07-04",
        "close": 12.750371,
        "direction_boundary": 12.843302,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259492
      },
      {
        "date": "2025-07-11",
        "close": 13.169397,
        "direction_boundary": 12.544851,
        "core_momentum": 0.049785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22833
      },
      {
        "date": "2025-07-18",
        "close": 12.620672,
        "direction_boundary": 12.634386,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231299
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "direction_boundary": 12.783612,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231232
      },
      {
        "date": "2025-08-01",
        "close": 12.51,
        "direction_boundary": 13.101958,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233833
      },
      {
        "date": "2025-08-08",
        "close": 13.45,
        "direction_boundary": 12.524956,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24845
      },
      {
        "date": "2025-08-15",
        "close": 13.06,
        "direction_boundary": 12.067331,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252506
      },
      {
        "date": "2025-08-22",
        "close": 13.19,
        "direction_boundary": 11.223918,
        "core_momentum": 0.175169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251309
      },
      {
        "date": "2025-08-29",
        "close": 12.68,
        "direction_boundary": 11.273803,
        "core_momentum": 0.124731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257967
      },
      {
        "date": "2025-09-05",
        "close": 12.57,
        "direction_boundary": 12.610696,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250284
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "direction_boundary": 13.289119,
        "core_momentum": -0.066906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242244
      },
      {
        "date": "2025-09-19",
        "close": 12.31,
        "direction_boundary": 11.56313,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230526
      },
      {
        "date": "2025-09-26",
        "close": 12.22,
        "direction_boundary": 13.388887,
        "core_momentum": -0.087303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2025-10-03",
        "close": 12.22,
        "direction_boundary": 14.466383,
        "core_momentum": -0.155283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2025-10-10",
        "close": 12.34,
        "direction_boundary": 13.648285,
        "core_momentum": -0.095857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17788
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "direction_boundary": 13.418818,
        "core_momentum": -0.11095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183639
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "direction_boundary": 13.777984,
        "core_momentum": -0.111626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186522
      },
      {
        "date": "2025-10-31",
        "close": 11.98,
        "direction_boundary": 13.777984,
        "core_momentum": -0.130497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187501
      },
      {
        "date": "2025-11-07",
        "close": 12.18,
        "direction_boundary": 14.486338,
        "core_momentum": -0.159208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181045
      },
      {
        "date": "2025-11-14",
        "close": 12.02,
        "direction_boundary": 13.678215,
        "core_momentum": -0.12123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 13.15942,
        "core_momentum": -0.05011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188635
      },
      {
        "date": "2025-11-28",
        "close": 12.31,
        "direction_boundary": 13.329026,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187659
      },
      {
        "date": "2025-12-05",
        "close": 12.19,
        "direction_boundary": 13.538539,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188054
      },
      {
        "date": "2025-12-12",
        "close": 11.73,
        "direction_boundary": 13.508609,
        "core_momentum": -0.131665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195066
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "direction_boundary": 13.738076,
        "core_momentum": -0.159271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2025-12-26",
        "close": 11.66,
        "direction_boundary": 14.905363,
        "core_momentum": -0.217731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2026-01-02",
        "close": 11.62,
        "direction_boundary": 12.840162,
        "core_momentum": -0.095027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "direction_boundary": 11.732736,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191642
      },
      {
        "date": "2026-01-16",
        "close": 11.74,
        "direction_boundary": 12.211623,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2026-01-23",
        "close": 12.07,
        "direction_boundary": 12.042017,
        "core_momentum": 0.002324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188799
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "direction_boundary": 11.902342,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197582
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "direction_boundary": 12.381228,
        "core_momentum": 0.026554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222669
      },
      {
        "date": "2026-02-13",
        "close": 13.02,
        "direction_boundary": 12.371252,
        "core_momentum": 0.05244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221939
      },
      {
        "date": "2026-02-27",
        "close": 13.37,
        "direction_boundary": 12.171716,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2026-03-06",
        "close": 13.32,
        "direction_boundary": 12.271484,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "direction_boundary": 12.840162,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217339
      },
      {
        "date": "2026-03-20",
        "close": 12.58,
        "direction_boundary": 13.418818,
        "core_momentum": -0.062511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239631
      },
      {
        "date": "2026-03-27",
        "close": 12.82,
        "direction_boundary": 14.087264,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240667
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "direction_boundary": 12.730417,
        "core_momentum": -0.07937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271847
      },
      {
        "date": "2026-04-10",
        "close": 12.47,
        "direction_boundary": 12.421136,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28583
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 12.091901,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2026-04-24",
        "close": 13.16,
        "direction_boundary": 11.962202,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313842
      },
      {
        "date": "2026-05-01",
        "close": 13.68,
        "direction_boundary": 11.852458,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316185
      },
      {
        "date": "2026-05-08",
        "close": 13.72,
        "direction_boundary": 11.652922,
        "core_momentum": 0.177387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314015
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 12.111856,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321466
      },
      {
        "date": "2026-05-22",
        "close": 12.52,
        "direction_boundary": 12.111856,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327677
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 11.932272,
        "core_momentum": -0.057179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355613
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "direction_boundary": 12.201646,
        "core_momentum": -0.151754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37207
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "direction_boundary": 12.141786,
        "core_momentum": -0.197812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37956
      },
      {
        "date": "2026-06-19",
        "close": 9.43,
        "direction_boundary": 12.241554,
        "core_momentum": -0.229673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378691
      },
      {
        "date": "2026-06-26",
        "close": 8.55,
        "direction_boundary": 12.291437,
        "core_momentum": -0.304394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398534
      },
      {
        "date": "2026-07-03",
        "close": 8.86,
        "direction_boundary": 12.670556,
        "core_momentum": -0.300741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402918
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "direction_boundary": 12.750371,
        "core_momentum": -0.301197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403435
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "direction_boundary": 13.169397,
        "core_momentum": -0.391772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419003
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "direction_boundary": 12.620672,
        "core_momentum": -0.339179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425832
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 12.84,
        "core_momentum": -0.291277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44482
      },
      {
        "date": "2026-08-07",
        "close": 8.86,
        "direction_boundary": 12.51,
        "core_momentum": -0.291767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441864
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.492804,
        "volume": 178982874
      },
      {
        "date": "2023-08-04",
        "close": 23.0105,
        "volume": 148200191
      },
      {
        "date": "2023-08-11",
        "close": 21.906237,
        "volume": 92863910
      },
      {
        "date": "2023-08-18",
        "close": 21.418768,
        "volume": 97539826
      },
      {
        "date": "2023-08-25",
        "close": 20.423935,
        "volume": 119538222
      },
      {
        "date": "2023-09-01",
        "close": 20.851711,
        "volume": 96709144
      },
      {
        "date": "2023-09-08",
        "close": 20.274708,
        "volume": 84002757
      },
      {
        "date": "2023-09-15",
        "close": 19.836983,
        "volume": 83329824
      },
      {
        "date": "2023-09-22",
        "close": 19.737497,
        "volume": 71550200
      },
      {
        "date": "2023-09-29",
        "close": 19.528584,
        "volume": 59282960
      },
      {
        "date": "2023-10-13",
        "close": 18.692924,
        "volume": 80398003
      },
      {
        "date": "2023-10-20",
        "close": 17.708036,
        "volume": 57598040
      },
      {
        "date": "2023-10-27",
        "close": 17.767729,
        "volume": 70660934
      },
      {
        "date": "2023-11-03",
        "close": 17.548864,
        "volume": 79169850
      },
      {
        "date": "2023-11-10",
        "close": 17.986591,
        "volume": 70446774
      },
      {
        "date": "2023-11-17",
        "close": 17.907005,
        "volume": 93987309
      },
      {
        "date": "2023-11-24",
        "close": 17.51902,
        "volume": 107197880
      },
      {
        "date": "2023-12-01",
        "close": 18.086075,
        "volume": 136698128
      },
      {
        "date": "2023-12-08",
        "close": 17.011656,
        "volume": 123308216
      },
      {
        "date": "2023-12-15",
        "close": 18.941633,
        "volume": 249908944
      },
      {
        "date": "2023-12-22",
        "close": 19.647964,
        "volume": 240588696
      },
      {
        "date": "2023-12-29",
        "close": 18.444216,
        "volume": 160654506
      },
      {
        "date": "2024-01-05",
        "close": 17.608557,
        "volume": 101555952
      },
      {
        "date": "2024-01-12",
        "close": 17.091242,
        "volume": 81863046
      },
      {
        "date": "2024-01-19",
        "close": 15.708423,
        "volume": 60495698
      },
      {
        "date": "2024-01-26",
        "close": 16.782845,
        "volume": 129737850
      },
      {
        "date": "2024-02-02",
        "close": 15.350283,
        "volume": 151493264
      },
      {
        "date": "2024-02-09",
        "close": 15.977027,
        "volume": 98965394
      },
      {
        "date": "2024-02-23",
        "close": 16.842533,
        "volume": 110844504
      },
      {
        "date": "2024-03-01",
        "close": 17.56876,
        "volume": 149980722
      },
      {
        "date": "2024-03-08",
        "close": 17.170828,
        "volume": 108878918
      },
      {
        "date": "2024-03-15",
        "close": 17.091242,
        "volume": 76909839
      },
      {
        "date": "2024-03-22",
        "close": 16.762947,
        "volume": 79905239
      },
      {
        "date": "2024-03-29",
        "close": 16.315271,
        "volume": 69023747
      },
      {
        "date": "2024-04-05",
        "close": 16.046665,
        "volume": 35253095
      },
      {
        "date": "2024-04-12",
        "close": 15.181161,
        "volume": 48042389
      },
      {
        "date": "2024-04-19",
        "close": 16.961912,
        "volume": 176754498
      },
      {
        "date": "2024-04-26",
        "close": 16.67341,
        "volume": 176493392
      },
      {
        "date": "2024-05-03",
        "close": 15.847699,
        "volume": 66838580
      },
      {
        "date": "2024-05-10",
        "close": 15.877543,
        "volume": 76685002
      },
      {
        "date": "2024-05-17",
        "close": 15.66863,
        "volume": 56668594
      },
      {
        "date": "2024-05-24",
        "close": 15.31049,
        "volume": 57957807
      },
      {
        "date": "2024-05-31",
        "close": 15.330385,
        "volume": 39204764
      },
      {
        "date": "2024-06-07",
        "close": 14.335551,
        "volume": 59920504
      },
      {
        "date": "2024-06-14",
        "close": 14.017205,
        "volume": 32011623
      },
      {
        "date": "2024-06-21",
        "close": 13.818238,
        "volume": 33812509
      },
      {
        "date": "2024-06-28",
        "close": 13.45015,
        "volume": 53088577
      },
      {
        "date": "2024-07-05",
        "close": 12.843302,
        "volume": 27274818
      },
      {
        "date": "2024-07-12",
        "close": 12.544851,
        "volume": 50471204
      },
      {
        "date": "2024-07-19",
        "close": 12.634386,
        "volume": 32588332
      },
      {
        "date": "2024-07-26",
        "close": 12.783612,
        "volume": 46676514
      },
      {
        "date": "2024-08-02",
        "close": 13.101958,
        "volume": 64729186
      },
      {
        "date": "2024-08-09",
        "close": 12.524956,
        "volume": 41072847
      },
      {
        "date": "2024-08-16",
        "close": 12.067331,
        "volume": 26666989
      },
      {
        "date": "2024-08-23",
        "close": 11.223918,
        "volume": 26968361
      },
      {
        "date": "2024-08-30",
        "close": 11.273803,
        "volume": 34789722
      },
      {
        "date": "2024-09-06",
        "close": 12.610696,
        "volume": 222314498
      },
      {
        "date": "2024-09-13",
        "close": 13.289119,
        "volume": 188417702
      },
      {
        "date": "2024-09-20",
        "close": 11.56313,
        "volume": 137363807
      },
      {
        "date": "2024-09-27",
        "close": 13.388887,
        "volume": 160603945
      },
      {
        "date": "2024-10-04",
        "close": 14.466383,
        "volume": 108420404
      },
      {
        "date": "2024-10-11",
        "close": 13.648285,
        "volume": 340267810
      },
      {
        "date": "2024-10-18",
        "close": 13.418818,
        "volume": 183400946
      },
      {
        "date": "2024-10-25",
        "close": 13.777984,
        "volume": 205731183
      },
      {
        "date": "2024-11-01",
        "close": 13.777984,
        "volume": 199709411
      },
      {
        "date": "2024-11-08",
        "close": 14.486338,
        "volume": 258890713
      },
      {
        "date": "2024-11-15",
        "close": 13.678215,
        "volume": 222002816
      },
      {
        "date": "2024-11-22",
        "close": 13.15942,
        "volume": 110931416
      },
      {
        "date": "2024-11-29",
        "close": 13.329026,
        "volume": 81375080
      },
      {
        "date": "2024-12-06",
        "close": 13.538539,
        "volume": 95342448
      },
      {
        "date": "2024-12-13",
        "close": 13.508609,
        "volume": 92880651
      },
      {
        "date": "2024-12-20",
        "close": 13.738076,
        "volume": 172845283
      },
      {
        "date": "2024-12-27",
        "close": 14.905363,
        "volume": 483072816
      },
      {
        "date": "2025-01-03",
        "close": 12.840162,
        "volume": 186404252
      },
      {
        "date": "2025-01-10",
        "close": 11.732736,
        "volume": 129784238
      },
      {
        "date": "2025-01-17",
        "close": 12.211623,
        "volume": 92698778
      },
      {
        "date": "2025-01-24",
        "close": 12.042017,
        "volume": 69039532
      },
      {
        "date": "2025-01-31",
        "close": 11.902342,
        "volume": 12077100
      },
      {
        "date": "2025-02-07",
        "close": 12.381228,
        "volume": 55269953
      },
      {
        "date": "2025-02-14",
        "close": 12.371252,
        "volume": 85235609
      },
      {
        "date": "2025-02-21",
        "close": 12.171716,
        "volume": 87082725
      },
      {
        "date": "2025-02-28",
        "close": 12.271484,
        "volume": 108620883
      },
      {
        "date": "2025-03-07",
        "close": 12.840162,
        "volume": 141106688
      },
      {
        "date": "2025-03-14",
        "close": 13.418818,
        "volume": 179244342
      },
      {
        "date": "2025-03-21",
        "close": 14.087264,
        "volume": 258828912
      },
      {
        "date": "2025-03-28",
        "close": 12.730417,
        "volume": 205659975
      },
      {
        "date": "2025-04-04",
        "close": 12.421136,
        "volume": 59383404
      },
      {
        "date": "2025-04-11",
        "close": 12.091901,
        "volume": 159410953
      },
      {
        "date": "2025-04-18",
        "close": 11.962202,
        "volume": 59134104
      },
      {
        "date": "2025-04-25",
        "close": 11.852458,
        "volume": 44917435
      },
      {
        "date": "2025-05-02",
        "close": 11.652922,
        "volume": 35348504
      },
      {
        "date": "2025-05-09",
        "close": 12.111856,
        "volume": 62736432
      },
      {
        "date": "2025-05-16",
        "close": 12.111856,
        "volume": 99298690
      },
      {
        "date": "2025-05-23",
        "close": 11.932272,
        "volume": 44014969
      },
      {
        "date": "2025-05-30",
        "close": 12.201646,
        "volume": 40775969
      },
      {
        "date": "2025-06-06",
        "close": 12.141786,
        "volume": 30809575
      },
      {
        "date": "2025-06-13",
        "close": 12.241554,
        "volume": 53507173
      },
      {
        "date": "2025-06-20",
        "close": 12.291437,
        "volume": 70431053
      },
      {
        "date": "2025-06-27",
        "close": 12.670556,
        "volume": 147355162
      },
      {
        "date": "2025-07-04",
        "close": 12.750371,
        "volume": 207616754
      },
      {
        "date": "2025-07-11",
        "close": 13.169397,
        "volume": 143914564
      },
      {
        "date": "2025-07-18",
        "close": 12.620672,
        "volume": 103043076
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "volume": 107452836
      },
      {
        "date": "2025-08-01",
        "close": 12.51,
        "volume": 104975238
      },
      {
        "date": "2025-08-08",
        "close": 13.45,
        "volume": 235299624
      },
      {
        "date": "2025-08-15",
        "close": 13.06,
        "volume": 144701006
      },
      {
        "date": "2025-08-22",
        "close": 13.19,
        "volume": 138431066
      },
      {
        "date": "2025-08-29",
        "close": 12.68,
        "volume": 136277973
      },
      {
        "date": "2025-09-05",
        "close": 12.57,
        "volume": 82356689
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "volume": 62765342
      },
      {
        "date": "2025-09-19",
        "close": 12.31,
        "volume": 85567766
      },
      {
        "date": "2025-09-26",
        "close": 12.22,
        "volume": 55563346
      },
      {
        "date": "2025-10-03",
        "close": 12.22,
        "volume": 18618743
      },
      {
        "date": "2025-10-10",
        "close": 12.34,
        "volume": 22194823
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "volume": 58183287
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "volume": 45361724
      },
      {
        "date": "2025-10-31",
        "close": 11.98,
        "volume": 76874256
      },
      {
        "date": "2025-11-07",
        "close": 12.18,
        "volume": 60105819
      },
      {
        "date": "2025-11-14",
        "close": 12.02,
        "volume": 50981228
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 153818721
      },
      {
        "date": "2025-11-28",
        "close": 12.31,
        "volume": 188629341
      },
      {
        "date": "2025-12-05",
        "close": 12.19,
        "volume": 72148925
      },
      {
        "date": "2025-12-12",
        "close": 11.73,
        "volume": 78378212
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "volume": 52217672
      },
      {
        "date": "2025-12-26",
        "close": 11.66,
        "volume": 38787965
      },
      {
        "date": "2026-01-02",
        "close": 11.62,
        "volume": 23714411
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "volume": 109264773
      },
      {
        "date": "2026-01-16",
        "close": 11.74,
        "volume": 125809871
      },
      {
        "date": "2026-01-23",
        "close": 12.07,
        "volume": 90144763
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "volume": 114138807
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "volume": 358466045
      },
      {
        "date": "2026-02-13",
        "close": 13.02,
        "volume": 208899856
      },
      {
        "date": "2026-02-27",
        "close": 13.37,
        "volume": 154391412
      },
      {
        "date": "2026-03-06",
        "close": 13.32,
        "volume": 154563769
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "volume": 192546183
      },
      {
        "date": "2026-03-20",
        "close": 12.58,
        "volume": 253796744
      },
      {
        "date": "2026-03-27",
        "close": 12.82,
        "volume": 138624055
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "volume": 138547422
      },
      {
        "date": "2026-04-10",
        "close": 12.47,
        "volume": 93797993
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 79812446
      },
      {
        "date": "2026-04-24",
        "close": 13.16,
        "volume": 358419413
      },
      {
        "date": "2026-05-01",
        "close": 13.68,
        "volume": 185847691
      },
      {
        "date": "2026-05-08",
        "close": 13.72,
        "volume": 120398941
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 161776245
      },
      {
        "date": "2026-05-22",
        "close": 12.52,
        "volume": 173677488
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 146524227
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "volume": 26137900
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "volume": 31860229
      },
      {
        "date": "2026-06-19",
        "close": 9.43,
        "volume": 85676001
      },
      {
        "date": "2026-06-26",
        "close": 8.55,
        "volume": 21640793
      },
      {
        "date": "2026-07-03",
        "close": 8.86,
        "volume": 27857031
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "volume": 115837742
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "volume": 123945540
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "volume": 122299738
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 135393221
      },
      {
        "date": "2026-08-07",
        "close": 8.86,
        "volume": 99286819
      }
    ],
    "sharemaestro_context": {
      "trend": 11.414333,
      "fair_value": 13.885709,
      "market_activity": -59.933987,
      "market_dynamics": -1.136135,
      "relative_strength": -24.358668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010378,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.7917,
        "conditional_difference": 0.012494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026506,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.044447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.061874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.292854,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.310293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.0491
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.062943
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.068362
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.048632
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.212444
      }
    ]
  }
}