{
  "ticker": {
    "uuid": "39db2c08-f32e-479b-a5c5-82dd6ed5c817",
    "symbol": "XLI",
    "name": "State Street Industrial Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3181.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2792.995117,
    "boundary_margin": 0.138921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133497,
    "volatility_stability": 1.0337,
    "risk_context": 0.7491,
    "current_regime": {
      "move": 0.126375,
      "interruption": -0.066365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1800.194946,
        "direction_boundary": 1978.497803,
        "core_momentum": -0.09012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142837
      },
      {
        "date": "2023-08-25",
        "close": 1802.185181,
        "direction_boundary": 1918.844849,
        "core_momentum": -0.060797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135895
      },
      {
        "date": "2023-09-01",
        "close": 1810.643799,
        "direction_boundary": 1859.191162,
        "core_momentum": -0.026112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135514
      },
      {
        "date": "2023-09-08",
        "close": 1841.990479,
        "direction_boundary": 1867.64209,
        "core_momentum": -0.013735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136984
      },
      {
        "date": "2023-09-15",
        "close": 1789.248413,
        "direction_boundary": 1828.370728,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14269
      },
      {
        "date": "2023-09-22",
        "close": 1737.913696,
        "direction_boundary": 1697.525879,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143466
      },
      {
        "date": "2023-09-29",
        "close": 1760.110474,
        "direction_boundary": 1671.670166,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143154
      },
      {
        "date": "2023-10-06",
        "close": 1776.733154,
        "direction_boundary": 1695.537109,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1433
      },
      {
        "date": "2023-10-13",
        "close": 1832.871826,
        "direction_boundary": 1692.056274,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149669
      },
      {
        "date": "2023-10-20",
        "close": 1791.663574,
        "direction_boundary": 1723.182861,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152837
      },
      {
        "date": "2023-10-27",
        "close": 1742.890381,
        "direction_boundary": 1859.621216,
        "core_momentum": -0.062771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2023-11-03",
        "close": 1753.928955,
        "direction_boundary": 1845.699097,
        "core_momentum": -0.049721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139282
      },
      {
        "date": "2023-11-10",
        "close": 1792.85791,
        "direction_boundary": 1933.210449,
        "core_momentum": -0.072601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140029
      },
      {
        "date": "2023-11-17",
        "close": 1812.566406,
        "direction_boundary": 1899.39917,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139861
      },
      {
        "date": "2023-11-24",
        "close": 1812.068604,
        "direction_boundary": 1942.160522,
        "core_momentum": -0.066983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137814
      },
      {
        "date": "2023-12-01",
        "close": 1857.35791,
        "direction_boundary": 1974.977173,
        "core_momentum": -0.059555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130674
      },
      {
        "date": "2023-12-08",
        "close": 1867.809448,
        "direction_boundary": 1970.999512,
        "core_momentum": -0.052354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126663
      },
      {
        "date": "2023-12-15",
        "close": 1937.783691,
        "direction_boundary": 1943.155029,
        "core_momentum": -0.002764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132084
      },
      {
        "date": "2023-12-22",
        "close": 1917.685425,
        "direction_boundary": 1899.851807,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2023-12-29",
        "close": 1918.681152,
        "direction_boundary": 1887.915405,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-01-05",
        "close": 1876.06604,
        "direction_boundary": 1917.755859,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137601
      },
      {
        "date": "2024-01-12",
        "close": 1895.780396,
        "direction_boundary": 1904.397339,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13729
      },
      {
        "date": "2024-01-19",
        "close": 1898.767822,
        "direction_boundary": 1857.080444,
        "core_momentum": 0.022448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2024-01-26",
        "close": 1932.531006,
        "direction_boundary": 1898.857178,
        "core_momentum": 0.017734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2024-02-02",
        "close": 1975.435181,
        "direction_boundary": 1948.591431,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2024-02-09",
        "close": 1987.383423,
        "direction_boundary": 1919.745361,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2024-02-16",
        "close": 2006.679565,
        "direction_boundary": 1892.889038,
        "core_momentum": 0.060115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129107
      },
      {
        "date": "2024-02-23",
        "close": 2034.479248,
        "direction_boundary": 1832.39209,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2024-03-01",
        "close": 2051.504883,
        "direction_boundary": 1847.630615,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2024-03-08",
        "close": 2053.098145,
        "direction_boundary": 1828.532837,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2024-03-15",
        "close": 2033.722656,
        "direction_boundary": 1817.163574,
        "core_momentum": 0.119174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-03-22",
        "close": 2086.340332,
        "direction_boundary": 1768.597168,
        "core_momentum": 0.179658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2024-03-29",
        "close": 2075.385742,
        "direction_boundary": 1794.006958,
        "core_momentum": 0.156844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2024-04-05",
        "close": 2063.116943,
        "direction_boundary": 1777.889526,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2024-04-12",
        "close": 2037.313843,
        "direction_boundary": 1780.874146,
        "core_momentum": 0.143997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2024-04-19",
        "close": 2050.48877,
        "direction_boundary": 1795.797852,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2024-04-26",
        "close": 2094.307373,
        "direction_boundary": 1780.874146,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2024-05-03",
        "close": 2047.730713,
        "direction_boundary": 1691.333008,
        "core_momentum": 0.21072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10524
      },
      {
        "date": "2024-05-10",
        "close": 2101.278564,
        "direction_boundary": 1724.164795,
        "core_momentum": 0.218723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2024-05-17",
        "close": 2101.278564,
        "direction_boundary": 1745.157227,
        "core_momentum": 0.204063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2024-05-24",
        "close": 2069.649902,
        "direction_boundary": 1776.894775,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2024-05-31",
        "close": 2050.48877,
        "direction_boundary": 1713.220703,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108221
      },
      {
        "date": "2024-06-07",
        "close": 2244.583252,
        "direction_boundary": 1757.682861,
        "core_momentum": 0.277013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2024-06-14",
        "close": 2217.994141,
        "direction_boundary": 1800.772217,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2024-06-21",
        "close": 2210.82373,
        "direction_boundary": 1801.190186,
        "core_momentum": 0.227424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156802
      },
      {
        "date": "2024-06-28",
        "close": 2234.451172,
        "direction_boundary": 1811.141113,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15679
      },
      {
        "date": "2024-07-05",
        "close": 2171.401123,
        "direction_boundary": 1813.131714,
        "core_momentum": 0.197597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15923
      },
      {
        "date": "2024-07-12",
        "close": 2198.79248,
        "direction_boundary": 1836.019653,
        "core_momentum": 0.197587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2024-07-19",
        "close": 2251.792725,
        "direction_boundary": 1850.946533,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2024-07-26",
        "close": 2325.689941,
        "direction_boundary": 1836.019653,
        "core_momentum": 0.266702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2024-08-02",
        "close": 2310.848633,
        "direction_boundary": 1879.258179,
        "core_momentum": 0.22966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2024-08-09",
        "close": 2349.695068,
        "direction_boundary": 1841.990479,
        "core_momentum": 0.275628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2024-08-16",
        "close": 2353.181396,
        "direction_boundary": 1800.194946,
        "core_momentum": 0.307181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2024-08-23",
        "close": 2447.30835,
        "direction_boundary": 1802.185181,
        "core_momentum": 0.357967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      },
      {
        "date": "2024-08-30",
        "close": 2572.901123,
        "direction_boundary": 1810.643799,
        "core_momentum": 0.420987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      },
      {
        "date": "2024-09-06",
        "close": 2501.095459,
        "direction_boundary": 1841.990479,
        "core_momentum": 0.357822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2024-09-13",
        "close": 2503.236572,
        "direction_boundary": 1789.248413,
        "core_momentum": 0.399044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2024-09-20",
        "close": 2529.48291,
        "direction_boundary": 1737.913696,
        "core_momentum": 0.455471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2024-09-27",
        "close": 2639.995605,
        "direction_boundary": 1760.110474,
        "core_momentum": 0.499903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2024-10-04",
        "close": 2600.146484,
        "direction_boundary": 1776.733154,
        "core_momentum": 0.463442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192059
      },
      {
        "date": "2024-10-11",
        "close": 2640.991699,
        "direction_boundary": 1832.871826,
        "core_momentum": 0.440904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189715
      },
      {
        "date": "2024-10-18",
        "close": 2756.553467,
        "direction_boundary": 1791.663574,
        "core_momentum": 0.538544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194994
      },
      {
        "date": "2024-10-25",
        "close": 2684.825439,
        "direction_boundary": 1742.890381,
        "core_momentum": 0.540444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201266
      },
      {
        "date": "2024-11-01",
        "close": 2679.843994,
        "direction_boundary": 1753.928955,
        "core_momentum": 0.527909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2024-11-08",
        "close": 2784.148926,
        "direction_boundary": 1792.85791,
        "core_momentum": 0.552911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2024-11-15",
        "close": 2833.412354,
        "direction_boundary": 1812.566406,
        "core_momentum": 0.563205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198932
      },
      {
        "date": "2024-11-22",
        "close": 2905.330078,
        "direction_boundary": 1812.068604,
        "core_momentum": 0.603322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2024-11-29",
        "close": 2968.749756,
        "direction_boundary": 1857.35791,
        "core_momentum": 0.598372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2024-12-06",
        "close": 2835.514404,
        "direction_boundary": 1867.809448,
        "core_momentum": 0.518096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2024-12-13",
        "close": 2758.545898,
        "direction_boundary": 1937.783691,
        "core_momentum": 0.423557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2024-12-20",
        "close": 2689.806641,
        "direction_boundary": 1917.685425,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2024-12-27",
        "close": 2708.410889,
        "direction_boundary": 1918.681152,
        "core_momentum": 0.4116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2025-01-03",
        "close": 2735.315674,
        "direction_boundary": 1876.06604,
        "core_momentum": 0.458006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2025-01-10",
        "close": 2712.396729,
        "direction_boundary": 1895.780396,
        "core_momentum": 0.430755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2025-01-17",
        "close": 2834.962646,
        "direction_boundary": 1898.767822,
        "core_momentum": 0.493054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2025-01-24",
        "close": 2843.432617,
        "direction_boundary": 1932.531006,
        "core_momentum": 0.471352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2025-01-31",
        "close": 2826.991211,
        "direction_boundary": 1975.435181,
        "core_momentum": 0.431073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184828
      },
      {
        "date": "2025-02-07",
        "close": 2821.221436,
        "direction_boundary": 1987.383423,
        "core_momentum": 0.419566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2025-02-14",
        "close": 2788.626709,
        "direction_boundary": 2006.679565,
        "core_momentum": 0.389672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186516
      },
      {
        "date": "2025-02-21",
        "close": 2760.227295,
        "direction_boundary": 2034.479248,
        "core_momentum": 0.356724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181728
      },
      {
        "date": "2025-02-28",
        "close": 2745.280273,
        "direction_boundary": 2051.504883,
        "core_momentum": 0.338179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169898
      },
      {
        "date": "2025-03-07",
        "close": 2719.37207,
        "direction_boundary": 2053.098145,
        "core_momentum": 0.324521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165008
      },
      {
        "date": "2025-03-14",
        "close": 2594.025879,
        "direction_boundary": 2033.722656,
        "core_momentum": 0.275506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179223
      },
      {
        "date": "2025-03-21",
        "close": 2594.025879,
        "direction_boundary": 2086.340332,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178751
      },
      {
        "date": "2025-03-28",
        "close": 2647.479248,
        "direction_boundary": 2075.385742,
        "core_momentum": 0.275656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170807
      },
      {
        "date": "2025-04-04",
        "close": 2434.759766,
        "direction_boundary": 2063.116943,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205942
      },
      {
        "date": "2025-04-11",
        "close": 2503.416992,
        "direction_boundary": 2037.313843,
        "core_momentum": 0.228783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20877
      },
      {
        "date": "2025-04-18",
        "close": 2507.513184,
        "direction_boundary": 2050.48877,
        "core_momentum": 0.222886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198627
      },
      {
        "date": "2025-04-25",
        "close": 2468.644775,
        "direction_boundary": 2094.307373,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196718
      },
      {
        "date": "2025-05-02",
        "close": 2618.138916,
        "direction_boundary": 2047.730713,
        "core_momentum": 0.278556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214721
      },
      {
        "date": "2025-05-09",
        "close": 2636.078125,
        "direction_boundary": 2101.278564,
        "core_momentum": 0.254512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207592
      },
      {
        "date": "2025-05-16",
        "close": 2738.162842,
        "direction_boundary": 2101.278564,
        "core_momentum": 0.303094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213322
      },
      {
        "date": "2025-05-23",
        "close": 2735.491699,
        "direction_boundary": 2069.649902,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20991
      },
      {
        "date": "2025-05-30",
        "close": 2745.707275,
        "direction_boundary": 2050.48877,
        "core_momentum": 0.33905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2025-06-06",
        "close": 2752.683594,
        "direction_boundary": 2244.583252,
        "core_momentum": 0.226367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197902
      },
      {
        "date": "2025-06-13",
        "close": 2718.090576,
        "direction_boundary": 2217.994141,
        "core_momentum": 0.225472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19499
      },
      {
        "date": "2025-06-20",
        "close": 2690.892578,
        "direction_boundary": 2210.82373,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-06-27",
        "close": 2757.070801,
        "direction_boundary": 2234.451172,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2025-07-04",
        "close": 2767.078613,
        "direction_boundary": 2171.401123,
        "core_momentum": 0.274329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2025-07-11",
        "close": 2785.519287,
        "direction_boundary": 2198.79248,
        "core_momentum": 0.26684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194358
      },
      {
        "date": "2025-07-18",
        "close": 2800.241699,
        "direction_boundary": 2251.792725,
        "core_momentum": 0.243561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184301
      },
      {
        "date": "2025-07-25",
        "close": 2812.412598,
        "direction_boundary": 2325.689941,
        "core_momentum": 0.209281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184362
      },
      {
        "date": "2025-08-01",
        "close": 2831.869873,
        "direction_boundary": 2310.848633,
        "core_momentum": 0.225467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2025-08-08",
        "close": 2792.995117,
        "direction_boundary": 2349.695068,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185451
      },
      {
        "date": "2025-08-15",
        "close": 2806.451416,
        "direction_boundary": 2353.181396,
        "core_momentum": 0.19262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184859
      },
      {
        "date": "2025-08-22",
        "close": 2846.283203,
        "direction_boundary": 2447.30835,
        "core_momentum": 0.163026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185179
      },
      {
        "date": "2025-08-29",
        "close": 2822.011475,
        "direction_boundary": 2572.901123,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185454
      },
      {
        "date": "2025-09-05",
        "close": 2786.41626,
        "direction_boundary": 2501.095459,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185872
      },
      {
        "date": "2025-09-12",
        "close": 2825.88916,
        "direction_boundary": 2503.236572,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173125
      },
      {
        "date": "2025-09-19",
        "close": 2786.525879,
        "direction_boundary": 2529.48291,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2025-09-26",
        "close": 2794.521729,
        "direction_boundary": 2639.995605,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2025-10-03",
        "close": 2819.197754,
        "direction_boundary": 2600.146484,
        "core_momentum": 0.084246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2025-10-10",
        "close": 2795.668213,
        "direction_boundary": 2640.991699,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2025-10-17",
        "close": 2787.03418,
        "direction_boundary": 2756.553467,
        "core_momentum": 0.011058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11826
      },
      {
        "date": "2025-10-24",
        "close": 2814.85083,
        "direction_boundary": 2684.825439,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115017
      },
      {
        "date": "2025-10-31",
        "close": 2859.427246,
        "direction_boundary": 2679.843994,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086811
      },
      {
        "date": "2025-11-07",
        "close": 2799.686279,
        "direction_boundary": 2784.148926,
        "core_momentum": 0.005581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093024
      },
      {
        "date": "2025-11-14",
        "close": 2780.553467,
        "direction_boundary": 2833.412354,
        "core_momentum": -0.018656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078237
      },
      {
        "date": "2025-11-21",
        "close": 2719.337158,
        "direction_boundary": 2905.330078,
        "core_momentum": -0.064018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084414
      },
      {
        "date": "2025-11-28",
        "close": 2804.422363,
        "direction_boundary": 2968.749756,
        "core_momentum": -0.055352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094682
      },
      {
        "date": "2025-12-05",
        "close": 2806.585693,
        "direction_boundary": 2835.514404,
        "core_momentum": -0.010202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094649
      },
      {
        "date": "2025-12-12",
        "close": 2824.103027,
        "direction_boundary": 2758.545898,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09291
      },
      {
        "date": "2025-12-19",
        "close": 2790.185059,
        "direction_boundary": 2689.806641,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093454
      },
      {
        "date": "2025-12-26",
        "close": 2816.363037,
        "direction_boundary": 2708.410889,
        "core_momentum": 0.039858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088282
      },
      {
        "date": "2026-01-02",
        "close": 2816.363037,
        "direction_boundary": 2735.315674,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088194
      },
      {
        "date": "2026-01-09",
        "close": 2906.739014,
        "direction_boundary": 2712.396729,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2026-01-16",
        "close": 2937.752197,
        "direction_boundary": 2834.962646,
        "core_momentum": 0.036258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2026-01-23",
        "close": 2845.012451,
        "direction_boundary": 2843.432617,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2026-01-30",
        "close": 2849.998535,
        "direction_boundary": 2826.991211,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108661
      },
      {
        "date": "2026-02-06",
        "close": 2973.152832,
        "direction_boundary": 2821.221436,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2026-02-13",
        "close": 2977.640137,
        "direction_boundary": 2788.626709,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2026-02-20",
        "close": 3023.660889,
        "direction_boundary": 2760.227295,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2026-02-27",
        "close": 3032.067383,
        "direction_boundary": 2745.280273,
        "core_momentum": 0.104466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2026-03-06",
        "close": 3080.351807,
        "direction_boundary": 2719.37207,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2026-03-13",
        "close": 2939.497314,
        "direction_boundary": 2594.025879,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2026-03-20",
        "close": 2875.925781,
        "direction_boundary": 2594.025879,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2026-03-27",
        "close": 2887.5,
        "direction_boundary": 2647.479248,
        "core_momentum": 0.09066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2026-04-03",
        "close": 2941.0,
        "direction_boundary": 2434.759766,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2026-04-10",
        "close": 3006.219971,
        "direction_boundary": 2503.416992,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143473
      },
      {
        "date": "2026-04-17",
        "close": 3003.0,
        "direction_boundary": 2507.513184,
        "core_momentum": 0.197601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2026-04-24",
        "close": 2997.653809,
        "direction_boundary": 2468.644775,
        "core_momentum": 0.214291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143101
      },
      {
        "date": "2026-05-01",
        "close": 3042.543701,
        "direction_boundary": 2618.138916,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2026-05-08",
        "close": 2995.638672,
        "direction_boundary": 2636.078125,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2026-05-15",
        "close": 2963.736816,
        "direction_boundary": 2738.162842,
        "core_momentum": 0.082382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141928
      },
      {
        "date": "2026-05-22",
        "close": 2946.429199,
        "direction_boundary": 2735.491699,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137983
      },
      {
        "date": "2026-05-29",
        "close": 2992.666016,
        "direction_boundary": 2745.707275,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133402
      },
      {
        "date": "2026-06-05",
        "close": 3033.565674,
        "direction_boundary": 2752.683594,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134249
      },
      {
        "date": "2026-06-12",
        "close": 3028.288574,
        "direction_boundary": 2718.090576,
        "core_momentum": 0.114123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2026-06-19",
        "close": 3137.630859,
        "direction_boundary": 2690.892578,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2026-06-26",
        "close": 3181.110107,
        "direction_boundary": 2757.070801,
        "core_momentum": 0.153801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2026-07-03",
        "close": 3193.0,
        "direction_boundary": 2767.078613,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2026-07-10",
        "close": 3190.0,
        "direction_boundary": 2785.519287,
        "core_momentum": 0.145208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2026-07-17",
        "close": 3122.149902,
        "direction_boundary": 2800.241699,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2026-07-24",
        "close": 3192.0,
        "direction_boundary": 2812.412598,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132217
      },
      {
        "date": "2026-07-31",
        "close": 3097.0,
        "direction_boundary": 2831.869873,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140671
      },
      {
        "date": "2026-08-07",
        "close": 3181.0,
        "direction_boundary": 2792.995117,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1800.194946,
        "volume": 14800
      },
      {
        "date": "2023-08-25",
        "close": 1802.185181,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 1810.643799,
        "volume": 92
      },
      {
        "date": "2023-09-08",
        "close": 1841.990479,
        "volume": 4025
      },
      {
        "date": "2023-09-15",
        "close": 1789.248413,
        "volume": 15707
      },
      {
        "date": "2023-09-22",
        "close": 1737.913696,
        "volume": 7336
      },
      {
        "date": "2023-09-29",
        "close": 1760.110474,
        "volume": 4270
      },
      {
        "date": "2023-10-06",
        "close": 1776.733154,
        "volume": 2082
      },
      {
        "date": "2023-10-13",
        "close": 1832.871826,
        "volume": 3577
      },
      {
        "date": "2023-10-20",
        "close": 1791.663574,
        "volume": 6832
      },
      {
        "date": "2023-10-27",
        "close": 1742.890381,
        "volume": 234
      },
      {
        "date": "2023-11-03",
        "close": 1753.928955,
        "volume": 166
      },
      {
        "date": "2023-11-10",
        "close": 1792.85791,
        "volume": 801
      },
      {
        "date": "2023-11-17",
        "close": 1812.566406,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 1812.068604,
        "volume": 410
      },
      {
        "date": "2023-12-01",
        "close": 1857.35791,
        "volume": 525
      },
      {
        "date": "2023-12-08",
        "close": 1867.809448,
        "volume": 637
      },
      {
        "date": "2023-12-15",
        "close": 1937.783691,
        "volume": 32766
      },
      {
        "date": "2023-12-22",
        "close": 1917.685425,
        "volume": 2049
      },
      {
        "date": "2023-12-29",
        "close": 1918.681152,
        "volume": 282
      },
      {
        "date": "2024-01-05",
        "close": 1876.06604,
        "volume": 4570
      },
      {
        "date": "2024-01-12",
        "close": 1895.780396,
        "volume": 3953
      },
      {
        "date": "2024-01-19",
        "close": 1898.767822,
        "volume": 246
      },
      {
        "date": "2024-01-26",
        "close": 1932.531006,
        "volume": 61256
      },
      {
        "date": "2024-02-02",
        "close": 1975.435181,
        "volume": 64442
      },
      {
        "date": "2024-02-09",
        "close": 1987.383423,
        "volume": 166
      },
      {
        "date": "2024-02-16",
        "close": 2006.679565,
        "volume": 1269
      },
      {
        "date": "2024-02-23",
        "close": 2034.479248,
        "volume": 1329
      },
      {
        "date": "2024-03-01",
        "close": 2051.504883,
        "volume": 735
      },
      {
        "date": "2024-03-08",
        "close": 2053.098145,
        "volume": 401
      },
      {
        "date": "2024-03-15",
        "close": 2033.722656,
        "volume": 330
      },
      {
        "date": "2024-03-22",
        "close": 2086.340332,
        "volume": 552
      },
      {
        "date": "2024-03-29",
        "close": 2075.385742,
        "volume": 1059
      },
      {
        "date": "2024-04-05",
        "close": 2063.116943,
        "volume": 11910
      },
      {
        "date": "2024-04-12",
        "close": 2037.313843,
        "volume": 976
      },
      {
        "date": "2024-04-19",
        "close": 2050.48877,
        "volume": 99
      },
      {
        "date": "2024-04-26",
        "close": 2094.307373,
        "volume": 401
      },
      {
        "date": "2024-05-03",
        "close": 2047.730713,
        "volume": 8011
      },
      {
        "date": "2024-05-10",
        "close": 2101.278564,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 2101.278564,
        "volume": 695
      },
      {
        "date": "2024-05-24",
        "close": 2069.649902,
        "volume": 143
      },
      {
        "date": "2024-05-31",
        "close": 2050.48877,
        "volume": 182
      },
      {
        "date": "2024-06-07",
        "close": 2244.583252,
        "volume": 3758
      },
      {
        "date": "2024-06-14",
        "close": 2217.994141,
        "volume": 514
      },
      {
        "date": "2024-06-21",
        "close": 2210.82373,
        "volume": 494
      },
      {
        "date": "2024-06-28",
        "close": 2234.451172,
        "volume": 363
      },
      {
        "date": "2024-07-05",
        "close": 2171.401123,
        "volume": 599
      },
      {
        "date": "2024-07-12",
        "close": 2198.79248,
        "volume": 2327
      },
      {
        "date": "2024-07-19",
        "close": 2251.792725,
        "volume": 777
      },
      {
        "date": "2024-07-26",
        "close": 2325.689941,
        "volume": 239
      },
      {
        "date": "2024-08-02",
        "close": 2310.848633,
        "volume": 643591
      },
      {
        "date": "2024-08-09",
        "close": 2349.695068,
        "volume": 1352
      },
      {
        "date": "2024-08-16",
        "close": 2353.181396,
        "volume": 13635
      },
      {
        "date": "2024-08-23",
        "close": 2447.30835,
        "volume": 540
      },
      {
        "date": "2024-08-30",
        "close": 2572.901123,
        "volume": 1151
      },
      {
        "date": "2024-09-06",
        "close": 2501.095459,
        "volume": 380200
      },
      {
        "date": "2024-09-13",
        "close": 2503.236572,
        "volume": 1367
      },
      {
        "date": "2024-09-20",
        "close": 2529.48291,
        "volume": 2610
      },
      {
        "date": "2024-09-27",
        "close": 2639.995605,
        "volume": 245
      },
      {
        "date": "2024-10-04",
        "close": 2600.146484,
        "volume": 207
      },
      {
        "date": "2024-10-11",
        "close": 2640.991699,
        "volume": 394
      },
      {
        "date": "2024-10-18",
        "close": 2756.553467,
        "volume": 991
      },
      {
        "date": "2024-10-25",
        "close": 2684.825439,
        "volume": 3830
      },
      {
        "date": "2024-11-01",
        "close": 2679.843994,
        "volume": 836
      },
      {
        "date": "2024-11-08",
        "close": 2784.148926,
        "volume": 28
      },
      {
        "date": "2024-11-15",
        "close": 2833.412354,
        "volume": 484
      },
      {
        "date": "2024-11-22",
        "close": 2905.330078,
        "volume": 136
      },
      {
        "date": "2024-11-29",
        "close": 2968.749756,
        "volume": 276
      },
      {
        "date": "2024-12-06",
        "close": 2835.514404,
        "volume": 4762
      },
      {
        "date": "2024-12-13",
        "close": 2758.545898,
        "volume": 1657
      },
      {
        "date": "2024-12-20",
        "close": 2689.806641,
        "volume": 363
      },
      {
        "date": "2024-12-27",
        "close": 2708.410889,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 2735.315674,
        "volume": 693
      },
      {
        "date": "2025-01-10",
        "close": 2712.396729,
        "volume": 9547
      },
      {
        "date": "2025-01-17",
        "close": 2834.962646,
        "volume": 644
      },
      {
        "date": "2025-01-24",
        "close": 2843.432617,
        "volume": 494
      },
      {
        "date": "2025-01-31",
        "close": 2826.991211,
        "volume": 1070
      },
      {
        "date": "2025-02-07",
        "close": 2821.221436,
        "volume": 362
      },
      {
        "date": "2025-02-14",
        "close": 2788.626709,
        "volume": 299
      },
      {
        "date": "2025-02-21",
        "close": 2760.227295,
        "volume": 138
      },
      {
        "date": "2025-02-28",
        "close": 2745.280273,
        "volume": 760
      },
      {
        "date": "2025-03-07",
        "close": 2719.37207,
        "volume": 693
      },
      {
        "date": "2025-03-14",
        "close": 2594.025879,
        "volume": 825
      },
      {
        "date": "2025-03-21",
        "close": 2594.025879,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2647.479248,
        "volume": 1241
      },
      {
        "date": "2025-04-04",
        "close": 2434.759766,
        "volume": 660
      },
      {
        "date": "2025-04-11",
        "close": 2503.416992,
        "volume": 1761
      },
      {
        "date": "2025-04-18",
        "close": 2507.513184,
        "volume": 98
      },
      {
        "date": "2025-04-25",
        "close": 2468.644775,
        "volume": 5098
      },
      {
        "date": "2025-05-02",
        "close": 2618.138916,
        "volume": 1467
      },
      {
        "date": "2025-05-09",
        "close": 2636.078125,
        "volume": 3085
      },
      {
        "date": "2025-05-16",
        "close": 2738.162842,
        "volume": 133
      },
      {
        "date": "2025-05-23",
        "close": 2735.491699,
        "volume": 342
      },
      {
        "date": "2025-05-30",
        "close": 2745.707275,
        "volume": 53
      },
      {
        "date": "2025-06-06",
        "close": 2752.683594,
        "volume": 702
      },
      {
        "date": "2025-06-13",
        "close": 2718.090576,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 2690.892578,
        "volume": 57
      },
      {
        "date": "2025-06-27",
        "close": 2757.070801,
        "volume": 382
      },
      {
        "date": "2025-07-04",
        "close": 2767.078613,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 2785.519287,
        "volume": 695
      },
      {
        "date": "2025-07-18",
        "close": 2800.241699,
        "volume": 47
      },
      {
        "date": "2025-07-25",
        "close": 2812.412598,
        "volume": 95616
      },
      {
        "date": "2025-08-01",
        "close": 2831.869873,
        "volume": 206
      },
      {
        "date": "2025-08-08",
        "close": 2792.995117,
        "volume": 559
      },
      {
        "date": "2025-08-15",
        "close": 2806.451416,
        "volume": 633
      },
      {
        "date": "2025-08-22",
        "close": 2846.283203,
        "volume": 757
      },
      {
        "date": "2025-08-29",
        "close": 2822.011475,
        "volume": 59
      },
      {
        "date": "2025-09-05",
        "close": 2786.41626,
        "volume": 609
      },
      {
        "date": "2025-09-12",
        "close": 2825.88916,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 2786.525879,
        "volume": 35514
      },
      {
        "date": "2025-09-26",
        "close": 2794.521729,
        "volume": 126
      },
      {
        "date": "2025-10-03",
        "close": 2819.197754,
        "volume": 794
      },
      {
        "date": "2025-10-10",
        "close": 2795.668213,
        "volume": 3142
      },
      {
        "date": "2025-10-17",
        "close": 2787.03418,
        "volume": 3002
      },
      {
        "date": "2025-10-24",
        "close": 2814.85083,
        "volume": 2947
      },
      {
        "date": "2025-10-31",
        "close": 2859.427246,
        "volume": 4141
      },
      {
        "date": "2025-11-07",
        "close": 2799.686279,
        "volume": 2663
      },
      {
        "date": "2025-11-14",
        "close": 2780.553467,
        "volume": 18680
      },
      {
        "date": "2025-11-21",
        "close": 2719.337158,
        "volume": 202
      },
      {
        "date": "2025-11-28",
        "close": 2804.422363,
        "volume": 621
      },
      {
        "date": "2025-12-05",
        "close": 2806.585693,
        "volume": 208
      },
      {
        "date": "2025-12-12",
        "close": 2824.103027,
        "volume": 5110
      },
      {
        "date": "2025-12-19",
        "close": 2790.185059,
        "volume": 33778
      },
      {
        "date": "2025-12-26",
        "close": 2816.363037,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 2816.363037,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2906.739014,
        "volume": 317
      },
      {
        "date": "2026-01-16",
        "close": 2937.752197,
        "volume": 2415
      },
      {
        "date": "2026-01-23",
        "close": 2845.012451,
        "volume": 112553
      },
      {
        "date": "2026-01-30",
        "close": 2849.998535,
        "volume": 2799
      },
      {
        "date": "2026-02-06",
        "close": 2973.152832,
        "volume": 999
      },
      {
        "date": "2026-02-13",
        "close": 2977.640137,
        "volume": 272944
      },
      {
        "date": "2026-02-20",
        "close": 3023.660889,
        "volume": 223205
      },
      {
        "date": "2026-02-27",
        "close": 3032.067383,
        "volume": 606
      },
      {
        "date": "2026-03-06",
        "close": 3080.351807,
        "volume": 3043
      },
      {
        "date": "2026-03-13",
        "close": 2939.497314,
        "volume": 10176
      },
      {
        "date": "2026-03-20",
        "close": 2875.925781,
        "volume": 882
      },
      {
        "date": "2026-03-27",
        "close": 2887.5,
        "volume": 6830
      },
      {
        "date": "2026-04-03",
        "close": 2941.0,
        "volume": 1115
      },
      {
        "date": "2026-04-10",
        "close": 3006.219971,
        "volume": 58892
      },
      {
        "date": "2026-04-17",
        "close": 3003.0,
        "volume": 279
      },
      {
        "date": "2026-04-24",
        "close": 2997.653809,
        "volume": 6213
      },
      {
        "date": "2026-05-01",
        "close": 3042.543701,
        "volume": 1140
      },
      {
        "date": "2026-05-08",
        "close": 2995.638672,
        "volume": 921
      },
      {
        "date": "2026-05-15",
        "close": 2963.736816,
        "volume": 2187
      },
      {
        "date": "2026-05-22",
        "close": 2946.429199,
        "volume": 218
      },
      {
        "date": "2026-05-29",
        "close": 2992.666016,
        "volume": 370
      },
      {
        "date": "2026-06-05",
        "close": 3033.565674,
        "volume": 345
      },
      {
        "date": "2026-06-12",
        "close": 3028.288574,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 3137.630859,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3181.110107,
        "volume": 1090
      },
      {
        "date": "2026-07-03",
        "close": 3193.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3190.0,
        "volume": 1882
      },
      {
        "date": "2026-07-17",
        "close": 3122.149902,
        "volume": 3413
      },
      {
        "date": "2026-07-24",
        "close": 3192.0,
        "volume": 1887
      },
      {
        "date": "2026-07-31",
        "close": 3097.0,
        "volume": 467
      },
      {
        "date": "2026-08-07",
        "close": 3181.0,
        "volume": 2395
      }
    ],
    "sharemaestro_context": {
      "trend": 3022.239754,
      "fair_value": 2538.368597,
      "market_activity": 27.705232,
      "market_dynamics": 0.64193,
      "relative_strength": 6.208762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.013069,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033135,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0916,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.051397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132452,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.149191
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.122442
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.019574
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.111822
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.000519
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.010508
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.474475
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.009362
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126375
      }
    ]
  }
}