{
  "ticker": {
    "uuid": "39dc5edc-d5f4-4941-b917-a3761131ee07",
    "symbol": "CUT",
    "name": "INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.755,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.000751,
    "boundary_margin": 0.025141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210724,
    "volatility_stability": 0.8041,
    "risk_context": 0.4746,
    "current_regime": {
      "move": 0.031929,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.848,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.287389,
        "direction_boundary": 30.076303,
        "core_momentum": -0.092728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2023-08-25",
        "close": 27.543016,
        "direction_boundary": 29.060552,
        "core_momentum": -0.05222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181233
      },
      {
        "date": "2023-09-01",
        "close": 28.401818,
        "direction_boundary": 27.938274,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179182
      },
      {
        "date": "2023-09-08",
        "close": 27.428829,
        "direction_boundary": 28.802833,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166657
      },
      {
        "date": "2023-09-15",
        "close": 28.287169,
        "direction_boundary": 26.866423,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2023-09-22",
        "close": 27.661175,
        "direction_boundary": 25.000431,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167106
      },
      {
        "date": "2023-09-29",
        "close": 27.85204,
        "direction_boundary": 24.807097,
        "core_momentum": 0.122745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161697
      },
      {
        "date": "2023-10-06",
        "close": 27.423009,
        "direction_boundary": 25.03501,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163195
      },
      {
        "date": "2023-10-13",
        "close": 27.36416,
        "direction_boundary": 25.42123,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163
      },
      {
        "date": "2023-10-20",
        "close": 26.292228,
        "direction_boundary": 26.316495,
        "core_momentum": -0.000922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2023-10-27",
        "close": 26.411034,
        "direction_boundary": 26.994652,
        "core_momentum": -0.02162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2023-11-03",
        "close": 28.00743,
        "direction_boundary": 26.987629,
        "core_momentum": 0.037788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190457
      },
      {
        "date": "2023-11-10",
        "close": 27.789127,
        "direction_boundary": 28.739888,
        "core_momentum": -0.033082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190416
      },
      {
        "date": "2023-11-17",
        "close": 28.543904,
        "direction_boundary": 28.343313,
        "core_momentum": 0.007077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193838
      },
      {
        "date": "2023-11-24",
        "close": 28.421588,
        "direction_boundary": 28.789505,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191159
      },
      {
        "date": "2023-12-01",
        "close": 29.467468,
        "direction_boundary": 29.201479,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196731
      },
      {
        "date": "2023-12-08",
        "close": 29.054142,
        "direction_boundary": 28.950693,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2023-12-15",
        "close": 29.840053,
        "direction_boundary": 27.960156,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2023-12-22",
        "close": 30.449173,
        "direction_boundary": 28.05704,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2023-12-29",
        "close": 30.349869,
        "direction_boundary": 27.938142,
        "core_momentum": 0.086324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2024-01-05",
        "close": 30.162716,
        "direction_boundary": 29.073265,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2024-01-12",
        "close": 29.972155,
        "direction_boundary": 29.516709,
        "core_momentum": 0.01543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176706
      },
      {
        "date": "2024-01-19",
        "close": 29.179901,
        "direction_boundary": 29.359286,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180552
      },
      {
        "date": "2024-01-26",
        "close": 29.753289,
        "direction_boundary": 29.750163,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2024-02-02",
        "close": 28.380642,
        "direction_boundary": 30.209589,
        "core_momentum": -0.060542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186198
      },
      {
        "date": "2024-02-09",
        "close": 28.870346,
        "direction_boundary": 28.805351,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184022
      },
      {
        "date": "2024-02-16",
        "close": 29.110322,
        "direction_boundary": 28.762855,
        "core_momentum": 0.01208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179389
      },
      {
        "date": "2024-02-23",
        "close": 29.525997,
        "direction_boundary": 27.81407,
        "core_momentum": 0.061549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2024-03-01",
        "close": 29.989952,
        "direction_boundary": 28.838055,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2024-03-08",
        "close": 30.482211,
        "direction_boundary": 27.207569,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2024-03-15",
        "close": 30.789116,
        "direction_boundary": 26.319943,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164863
      },
      {
        "date": "2024-03-22",
        "close": 31.553822,
        "direction_boundary": 26.723938,
        "core_momentum": 0.180732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2024-03-29",
        "close": 32.115092,
        "direction_boundary": 27.57304,
        "core_momentum": 0.164728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2024-04-05",
        "close": 31.935701,
        "direction_boundary": 27.548928,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2024-04-12",
        "close": 31.031269,
        "direction_boundary": 27.703487,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168723
      },
      {
        "date": "2024-04-19",
        "close": 30.451634,
        "direction_boundary": 27.659789,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2024-04-26",
        "close": 30.452959,
        "direction_boundary": 27.331364,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2024-05-03",
        "close": 31.404724,
        "direction_boundary": 27.541999,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2024-05-10",
        "close": 31.869057,
        "direction_boundary": 27.315012,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145022
      },
      {
        "date": "2024-05-17",
        "close": 32.498392,
        "direction_boundary": 27.373398,
        "core_momentum": 0.187225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2024-05-24",
        "close": 32.446515,
        "direction_boundary": 26.788238,
        "core_momentum": 0.211222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2024-05-31",
        "close": 32.36444,
        "direction_boundary": 27.010883,
        "core_momentum": 0.1982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2024-06-07",
        "close": 31.620466,
        "direction_boundary": 27.502736,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2024-06-14",
        "close": 31.037612,
        "direction_boundary": 27.962347,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2024-06-21",
        "close": 31.139377,
        "direction_boundary": 26.55118,
        "core_momentum": 0.172806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135236
      },
      {
        "date": "2024-06-28",
        "close": 30.922972,
        "direction_boundary": 27.240735,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135559
      },
      {
        "date": "2024-07-05",
        "close": 30.785045,
        "direction_boundary": 27.265586,
        "core_momentum": 0.129081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135405
      },
      {
        "date": "2024-07-12",
        "close": 31.614597,
        "direction_boundary": 28.294467,
        "core_momentum": 0.117342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-07-19",
        "close": 31.839427,
        "direction_boundary": 28.020087,
        "core_momentum": 0.136307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2024-07-26",
        "close": 32.175772,
        "direction_boundary": 29.126756,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2024-08-02",
        "close": 31.221831,
        "direction_boundary": 28.797776,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120327
      },
      {
        "date": "2024-08-09",
        "close": 30.654786,
        "direction_boundary": 28.060551,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122428
      },
      {
        "date": "2024-08-16",
        "close": 31.398192,
        "direction_boundary": 27.287389,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125842
      },
      {
        "date": "2024-08-23",
        "close": 32.623444,
        "direction_boundary": 27.543016,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2024-08-30",
        "close": 32.735149,
        "direction_boundary": 28.401818,
        "core_momentum": 0.152572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2024-09-06",
        "close": 31.827026,
        "direction_boundary": 27.428829,
        "core_momentum": 0.160349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-09-13",
        "close": 32.568633,
        "direction_boundary": 28.287169,
        "core_momentum": 0.151357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2024-09-20",
        "close": 32.943508,
        "direction_boundary": 27.661175,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2024-09-27",
        "close": 33.826166,
        "direction_boundary": 27.85204,
        "core_momentum": 0.214495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2024-10-04",
        "close": 33.485182,
        "direction_boundary": 27.423009,
        "core_momentum": 0.221062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2024-10-11",
        "close": 33.226935,
        "direction_boundary": 27.36416,
        "core_momentum": 0.21425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2024-10-18",
        "close": 32.470181,
        "direction_boundary": 26.292228,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2024-10-25",
        "close": 32.436291,
        "direction_boundary": 26.411034,
        "core_momentum": 0.228134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2024-11-01",
        "close": 32.45068,
        "direction_boundary": 28.00743,
        "core_momentum": 0.158645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2024-11-08",
        "close": 32.655063,
        "direction_boundary": 27.789127,
        "core_momentum": 0.175102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129474
      },
      {
        "date": "2024-11-15",
        "close": 31.904178,
        "direction_boundary": 28.543904,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130768
      },
      {
        "date": "2024-11-22",
        "close": 32.579898,
        "direction_boundary": 28.421588,
        "core_momentum": 0.146308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134159
      },
      {
        "date": "2024-11-29",
        "close": 32.886708,
        "direction_boundary": 29.467468,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2024-12-06",
        "close": 32.755124,
        "direction_boundary": 29.054142,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2024-12-13",
        "close": 32.077794,
        "direction_boundary": 29.840053,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13119
      },
      {
        "date": "2024-12-20",
        "close": 30.607264,
        "direction_boundary": 30.449173,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147154
      },
      {
        "date": "2024-12-27",
        "close": 31.01347,
        "direction_boundary": 30.349869,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148077
      },
      {
        "date": "2025-01-03",
        "close": 30.929272,
        "direction_boundary": 30.162716,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147989
      },
      {
        "date": "2025-01-10",
        "close": 30.505647,
        "direction_boundary": 29.972155,
        "core_momentum": 0.0178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14412
      },
      {
        "date": "2025-01-17",
        "close": 31.709006,
        "direction_boundary": 29.179901,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154145
      },
      {
        "date": "2025-01-24",
        "close": 32.566987,
        "direction_boundary": 29.753289,
        "core_momentum": 0.094568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2025-01-31",
        "close": 32.102678,
        "direction_boundary": 28.380642,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153323
      },
      {
        "date": "2025-02-07",
        "close": 31.747446,
        "direction_boundary": 28.870346,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151819
      },
      {
        "date": "2025-02-14",
        "close": 32.216731,
        "direction_boundary": 29.110322,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149581
      },
      {
        "date": "2025-02-21",
        "close": 31.782277,
        "direction_boundary": 29.525997,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140751
      },
      {
        "date": "2025-02-28",
        "close": 31.420801,
        "direction_boundary": 29.989952,
        "core_momentum": 0.047711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141324
      },
      {
        "date": "2025-03-07",
        "close": 31.801692,
        "direction_boundary": 30.482211,
        "core_momentum": 0.043287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137146
      },
      {
        "date": "2025-03-14",
        "close": 30.762046,
        "direction_boundary": 30.789116,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      },
      {
        "date": "2025-03-21",
        "close": 30.235199,
        "direction_boundary": 31.553822,
        "core_momentum": -0.04179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2025-03-28",
        "close": 30.030313,
        "direction_boundary": 32.115092,
        "core_momentum": -0.064916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2025-04-04",
        "close": 27.990242,
        "direction_boundary": 31.935701,
        "core_momentum": -0.123544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2025-04-11",
        "close": 28.415428,
        "direction_boundary": 31.031269,
        "core_momentum": -0.084297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2025-04-18",
        "close": 28.575629,
        "direction_boundary": 30.451634,
        "core_momentum": -0.061606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2025-04-25",
        "close": 29.014668,
        "direction_boundary": 30.452959,
        "core_momentum": -0.04723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2025-05-02",
        "close": 28.914567,
        "direction_boundary": 31.404724,
        "core_momentum": -0.079292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2025-05-09",
        "close": 28.966569,
        "direction_boundary": 31.869057,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2025-05-16",
        "close": 30.010801,
        "direction_boundary": 32.498392,
        "core_momentum": -0.076545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2025-05-23",
        "close": 29.780256,
        "direction_boundary": 32.446515,
        "core_momentum": -0.082174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2025-05-30",
        "close": 29.688838,
        "direction_boundary": 32.36444,
        "core_momentum": -0.082671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2025-06-06",
        "close": 29.824648,
        "direction_boundary": 31.620466,
        "core_momentum": -0.056793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2025-06-13",
        "close": 29.325606,
        "direction_boundary": 31.037612,
        "core_momentum": -0.055159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167412
      },
      {
        "date": "2025-06-20",
        "close": 29.220432,
        "direction_boundary": 31.139377,
        "core_momentum": -0.061624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155248
      },
      {
        "date": "2025-06-27",
        "close": 29.488636,
        "direction_boundary": 30.922972,
        "core_momentum": -0.046384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2025-07-04",
        "close": 30.522818,
        "direction_boundary": 30.785045,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162587
      },
      {
        "date": "2025-07-11",
        "close": 30.367496,
        "direction_boundary": 31.614597,
        "core_momentum": -0.039447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161611
      },
      {
        "date": "2025-07-18",
        "close": 29.425414,
        "direction_boundary": 31.839427,
        "core_momentum": -0.075818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157107
      },
      {
        "date": "2025-07-25",
        "close": 30.766924,
        "direction_boundary": 32.175772,
        "core_momentum": -0.043786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165569
      },
      {
        "date": "2025-08-01",
        "close": 28.742171,
        "direction_boundary": 31.221831,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188619
      },
      {
        "date": "2025-08-08",
        "close": 30.000751,
        "direction_boundary": 30.654786,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199242
      },
      {
        "date": "2025-08-15",
        "close": 29.845136,
        "direction_boundary": 31.398192,
        "core_momentum": -0.049463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197781
      },
      {
        "date": "2025-08-22",
        "close": 30.8921,
        "direction_boundary": 32.623444,
        "core_momentum": -0.053071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203749
      },
      {
        "date": "2025-08-29",
        "close": 30.335105,
        "direction_boundary": 32.735149,
        "core_momentum": -0.073317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204649
      },
      {
        "date": "2025-09-05",
        "close": 30.239687,
        "direction_boundary": 31.827026,
        "core_momentum": -0.049874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203742
      },
      {
        "date": "2025-09-12",
        "close": 29.781232,
        "direction_boundary": 32.568633,
        "core_momentum": -0.085585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199705
      },
      {
        "date": "2025-09-19",
        "close": 28.91808,
        "direction_boundary": 32.943508,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202345
      },
      {
        "date": "2025-09-26",
        "close": 28.560214,
        "direction_boundary": 33.826166,
        "core_momentum": -0.155677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202781
      },
      {
        "date": "2025-10-03",
        "close": 29.114769,
        "direction_boundary": 33.485182,
        "core_momentum": -0.130518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178985
      },
      {
        "date": "2025-10-10",
        "close": 27.392563,
        "direction_boundary": 33.226935,
        "core_momentum": -0.175592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197567
      },
      {
        "date": "2025-10-17",
        "close": 27.745356,
        "direction_boundary": 32.470181,
        "core_momentum": -0.145513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198327
      },
      {
        "date": "2025-10-24",
        "close": 28.683047,
        "direction_boundary": 32.436291,
        "core_momentum": -0.115711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2025-10-31",
        "close": 27.400954,
        "direction_boundary": 32.45068,
        "core_momentum": -0.155612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212322
      },
      {
        "date": "2025-11-07",
        "close": 27.404076,
        "direction_boundary": 32.655063,
        "core_momentum": -0.160802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2025-11-14",
        "close": 27.568569,
        "direction_boundary": 31.904178,
        "core_momentum": -0.135895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205684
      },
      {
        "date": "2025-11-21",
        "close": 27.227387,
        "direction_boundary": 32.579898,
        "core_momentum": -0.164289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205993
      },
      {
        "date": "2025-11-28",
        "close": 28.249569,
        "direction_boundary": 32.886708,
        "core_momentum": -0.141003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2025-12-05",
        "close": 28.253666,
        "direction_boundary": 32.755124,
        "core_momentum": -0.137428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213265
      },
      {
        "date": "2025-12-12",
        "close": 28.459722,
        "direction_boundary": 32.077794,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2025-12-19",
        "close": 28.520993,
        "direction_boundary": 30.607264,
        "core_momentum": -0.068163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2025-12-26",
        "close": 28.9724,
        "direction_boundary": 31.01347,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213375
      },
      {
        "date": "2026-01-02",
        "close": 29.3928,
        "direction_boundary": 30.929272,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208524
      },
      {
        "date": "2026-01-09",
        "close": 30.3845,
        "direction_boundary": 30.505647,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213873
      },
      {
        "date": "2026-01-16",
        "close": 30.4756,
        "direction_boundary": 31.709006,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208995
      },
      {
        "date": "2026-01-23",
        "close": 30.6754,
        "direction_boundary": 32.566987,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199708
      },
      {
        "date": "2026-01-30",
        "close": 29.6985,
        "direction_boundary": 32.102678,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180632
      },
      {
        "date": "2026-02-06",
        "close": 31.233,
        "direction_boundary": 31.747446,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18436
      },
      {
        "date": "2026-02-13",
        "close": 32.7019,
        "direction_boundary": 32.216731,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194012
      },
      {
        "date": "2026-02-20",
        "close": 31.9573,
        "direction_boundary": 31.782277,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192037
      },
      {
        "date": "2026-02-27",
        "close": 31.6572,
        "direction_boundary": 31.420801,
        "core_momentum": 0.007524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190637
      },
      {
        "date": "2026-03-06",
        "close": 29.7558,
        "direction_boundary": 31.801692,
        "core_momentum": -0.064333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210039
      },
      {
        "date": "2026-03-13",
        "close": 28.56,
        "direction_boundary": 30.762046,
        "core_momentum": -0.071583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216563
      },
      {
        "date": "2026-03-20",
        "close": 27.19,
        "direction_boundary": 30.235199,
        "core_momentum": -0.100717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22326
      },
      {
        "date": "2026-03-27",
        "close": 27.9723,
        "direction_boundary": 30.030313,
        "core_momentum": -0.068531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2026-04-03",
        "close": 28.4775,
        "direction_boundary": 27.990242,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226495
      },
      {
        "date": "2026-04-10",
        "close": 28.9485,
        "direction_boundary": 28.415428,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21025
      },
      {
        "date": "2026-04-17",
        "close": 29.35,
        "direction_boundary": 28.575629,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210354
      },
      {
        "date": "2026-04-24",
        "close": 27.82,
        "direction_boundary": 29.014668,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2026-05-01",
        "close": 27.7993,
        "direction_boundary": 28.914567,
        "core_momentum": -0.038571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209327
      },
      {
        "date": "2026-05-08",
        "close": 28.1182,
        "direction_boundary": 28.966569,
        "core_momentum": -0.029288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209864
      },
      {
        "date": "2026-05-15",
        "close": 26.6074,
        "direction_boundary": 30.010801,
        "core_momentum": -0.113406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223664
      },
      {
        "date": "2026-05-22",
        "close": 26.9791,
        "direction_boundary": 29.780256,
        "core_momentum": -0.094061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224033
      },
      {
        "date": "2026-05-29",
        "close": 27.5982,
        "direction_boundary": 29.688838,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220155
      },
      {
        "date": "2026-06-05",
        "close": 27.2279,
        "direction_boundary": 29.824648,
        "core_momentum": -0.087067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2026-06-12",
        "close": 27.8805,
        "direction_boundary": 29.325606,
        "core_momentum": -0.049278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2026-06-19",
        "close": 27.9685,
        "direction_boundary": 29.220432,
        "core_momentum": -0.042844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223322
      },
      {
        "date": "2026-06-26",
        "close": 28.1995,
        "direction_boundary": 29.488636,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222459
      },
      {
        "date": "2026-07-03",
        "close": 28.2558,
        "direction_boundary": 30.522818,
        "core_momentum": -0.074273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221399
      },
      {
        "date": "2026-07-10",
        "close": 28.0339,
        "direction_boundary": 30.367496,
        "core_momentum": -0.076845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215779
      },
      {
        "date": "2026-07-17",
        "close": 28.4985,
        "direction_boundary": 29.425414,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217338
      },
      {
        "date": "2026-07-24",
        "close": 28.9863,
        "direction_boundary": 30.766924,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218691
      },
      {
        "date": "2026-07-31",
        "close": 29.8034,
        "direction_boundary": 28.742171,
        "core_momentum": 0.036922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217996
      },
      {
        "date": "2026-08-07",
        "close": 30.755,
        "direction_boundary": 30.000751,
        "core_momentum": 0.025141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.287389,
        "volume": 50298
      },
      {
        "date": "2023-08-25",
        "close": 27.543016,
        "volume": 22827
      },
      {
        "date": "2023-09-01",
        "close": 28.401818,
        "volume": 38759
      },
      {
        "date": "2023-09-08",
        "close": 27.428829,
        "volume": 21870
      },
      {
        "date": "2023-09-15",
        "close": 28.287169,
        "volume": 20960
      },
      {
        "date": "2023-09-22",
        "close": 27.661175,
        "volume": 6293
      },
      {
        "date": "2023-09-29",
        "close": 27.85204,
        "volume": 18826
      },
      {
        "date": "2023-10-06",
        "close": 27.423009,
        "volume": 15837
      },
      {
        "date": "2023-10-13",
        "close": 27.36416,
        "volume": 27433
      },
      {
        "date": "2023-10-20",
        "close": 26.292228,
        "volume": 11027
      },
      {
        "date": "2023-10-27",
        "close": 26.411034,
        "volume": 16824
      },
      {
        "date": "2023-11-03",
        "close": 28.00743,
        "volume": 53216
      },
      {
        "date": "2023-11-10",
        "close": 27.789127,
        "volume": 16097
      },
      {
        "date": "2023-11-17",
        "close": 28.543904,
        "volume": 15767
      },
      {
        "date": "2023-11-24",
        "close": 28.421588,
        "volume": 8030
      },
      {
        "date": "2023-12-01",
        "close": 29.467468,
        "volume": 49049
      },
      {
        "date": "2023-12-08",
        "close": 29.054142,
        "volume": 12933
      },
      {
        "date": "2023-12-15",
        "close": 29.840053,
        "volume": 17746
      },
      {
        "date": "2023-12-22",
        "close": 30.449173,
        "volume": 18265
      },
      {
        "date": "2023-12-29",
        "close": 30.349869,
        "volume": 15192
      },
      {
        "date": "2024-01-05",
        "close": 30.162716,
        "volume": 17268
      },
      {
        "date": "2024-01-12",
        "close": 29.972155,
        "volume": 9849
      },
      {
        "date": "2024-01-19",
        "close": 29.179901,
        "volume": 15274
      },
      {
        "date": "2024-01-26",
        "close": 29.753289,
        "volume": 17943
      },
      {
        "date": "2024-02-02",
        "close": 28.380642,
        "volume": 32567
      },
      {
        "date": "2024-02-09",
        "close": 28.870346,
        "volume": 22899
      },
      {
        "date": "2024-02-16",
        "close": 29.110322,
        "volume": 22294
      },
      {
        "date": "2024-02-23",
        "close": 29.525997,
        "volume": 23185
      },
      {
        "date": "2024-03-01",
        "close": 29.989952,
        "volume": 20648
      },
      {
        "date": "2024-03-08",
        "close": 30.482211,
        "volume": 18093
      },
      {
        "date": "2024-03-15",
        "close": 30.789116,
        "volume": 8695
      },
      {
        "date": "2024-03-22",
        "close": 31.553822,
        "volume": 19135
      },
      {
        "date": "2024-03-29",
        "close": 32.115092,
        "volume": 200082
      },
      {
        "date": "2024-04-05",
        "close": 31.935701,
        "volume": 36175
      },
      {
        "date": "2024-04-12",
        "close": 31.031269,
        "volume": 26958
      },
      {
        "date": "2024-04-19",
        "close": 30.451634,
        "volume": 220526
      },
      {
        "date": "2024-04-26",
        "close": 30.452959,
        "volume": 14148
      },
      {
        "date": "2024-05-03",
        "close": 31.404724,
        "volume": 8824
      },
      {
        "date": "2024-05-10",
        "close": 31.869057,
        "volume": 6518
      },
      {
        "date": "2024-05-17",
        "close": 32.498392,
        "volume": 5918
      },
      {
        "date": "2024-05-24",
        "close": 32.446515,
        "volume": 10324
      },
      {
        "date": "2024-05-31",
        "close": 32.36444,
        "volume": 4451
      },
      {
        "date": "2024-06-07",
        "close": 31.620466,
        "volume": 9721
      },
      {
        "date": "2024-06-14",
        "close": 31.037612,
        "volume": 11111
      },
      {
        "date": "2024-06-21",
        "close": 31.139377,
        "volume": 9321
      },
      {
        "date": "2024-06-28",
        "close": 30.922972,
        "volume": 4882
      },
      {
        "date": "2024-07-05",
        "close": 30.785045,
        "volume": 8320
      },
      {
        "date": "2024-07-12",
        "close": 31.614597,
        "volume": 40209
      },
      {
        "date": "2024-07-19",
        "close": 31.839427,
        "volume": 28395
      },
      {
        "date": "2024-07-26",
        "close": 32.175772,
        "volume": 9694
      },
      {
        "date": "2024-08-02",
        "close": 31.221831,
        "volume": 10504
      },
      {
        "date": "2024-08-09",
        "close": 30.654786,
        "volume": 12464
      },
      {
        "date": "2024-08-16",
        "close": 31.398192,
        "volume": 8687
      },
      {
        "date": "2024-08-23",
        "close": 32.623444,
        "volume": 12298
      },
      {
        "date": "2024-08-30",
        "close": 32.735149,
        "volume": 21262
      },
      {
        "date": "2024-09-06",
        "close": 31.827026,
        "volume": 6903
      },
      {
        "date": "2024-09-13",
        "close": 32.568633,
        "volume": 16403
      },
      {
        "date": "2024-09-20",
        "close": 32.943508,
        "volume": 15459
      },
      {
        "date": "2024-09-27",
        "close": 33.826166,
        "volume": 11035
      },
      {
        "date": "2024-10-04",
        "close": 33.485182,
        "volume": 9673
      },
      {
        "date": "2024-10-11",
        "close": 33.226935,
        "volume": 15646
      },
      {
        "date": "2024-10-18",
        "close": 32.470181,
        "volume": 37831
      },
      {
        "date": "2024-10-25",
        "close": 32.436291,
        "volume": 10057
      },
      {
        "date": "2024-11-01",
        "close": 32.45068,
        "volume": 10735
      },
      {
        "date": "2024-11-08",
        "close": 32.655063,
        "volume": 9941
      },
      {
        "date": "2024-11-15",
        "close": 31.904178,
        "volume": 14445
      },
      {
        "date": "2024-11-22",
        "close": 32.579898,
        "volume": 9892
      },
      {
        "date": "2024-11-29",
        "close": 32.886708,
        "volume": 20169
      },
      {
        "date": "2024-12-06",
        "close": 32.755124,
        "volume": 5449
      },
      {
        "date": "2024-12-13",
        "close": 32.077794,
        "volume": 25589
      },
      {
        "date": "2024-12-20",
        "close": 30.607264,
        "volume": 25081
      },
      {
        "date": "2024-12-27",
        "close": 31.01347,
        "volume": 16319
      },
      {
        "date": "2025-01-03",
        "close": 30.929272,
        "volume": 75497
      },
      {
        "date": "2025-01-10",
        "close": 30.505647,
        "volume": 24581
      },
      {
        "date": "2025-01-17",
        "close": 31.709006,
        "volume": 30541
      },
      {
        "date": "2025-01-24",
        "close": 32.566987,
        "volume": 18936
      },
      {
        "date": "2025-01-31",
        "close": 32.102678,
        "volume": 79289
      },
      {
        "date": "2025-02-07",
        "close": 31.747446,
        "volume": 25709
      },
      {
        "date": "2025-02-14",
        "close": 32.216731,
        "volume": 13962
      },
      {
        "date": "2025-02-21",
        "close": 31.782277,
        "volume": 16391
      },
      {
        "date": "2025-02-28",
        "close": 31.420801,
        "volume": 58054
      },
      {
        "date": "2025-03-07",
        "close": 31.801692,
        "volume": 23978
      },
      {
        "date": "2025-03-14",
        "close": 30.762046,
        "volume": 20859
      },
      {
        "date": "2025-03-21",
        "close": 30.235199,
        "volume": 25725
      },
      {
        "date": "2025-03-28",
        "close": 30.030313,
        "volume": 13548
      },
      {
        "date": "2025-04-04",
        "close": 27.990242,
        "volume": 26888
      },
      {
        "date": "2025-04-11",
        "close": 28.415428,
        "volume": 32644
      },
      {
        "date": "2025-04-18",
        "close": 28.575629,
        "volume": 22050
      },
      {
        "date": "2025-04-25",
        "close": 29.014668,
        "volume": 38406
      },
      {
        "date": "2025-05-02",
        "close": 28.914567,
        "volume": 21778
      },
      {
        "date": "2025-05-09",
        "close": 28.966569,
        "volume": 21037
      },
      {
        "date": "2025-05-16",
        "close": 30.010801,
        "volume": 11789
      },
      {
        "date": "2025-05-23",
        "close": 29.780256,
        "volume": 13781
      },
      {
        "date": "2025-05-30",
        "close": 29.688838,
        "volume": 13205
      },
      {
        "date": "2025-06-06",
        "close": 29.824648,
        "volume": 6847
      },
      {
        "date": "2025-06-13",
        "close": 29.325606,
        "volume": 8876
      },
      {
        "date": "2025-06-20",
        "close": 29.220432,
        "volume": 16032
      },
      {
        "date": "2025-06-27",
        "close": 29.488636,
        "volume": 24438
      },
      {
        "date": "2025-07-04",
        "close": 30.522818,
        "volume": 6544
      },
      {
        "date": "2025-07-11",
        "close": 30.367496,
        "volume": 6798
      },
      {
        "date": "2025-07-18",
        "close": 29.425414,
        "volume": 10715
      },
      {
        "date": "2025-07-25",
        "close": 30.766924,
        "volume": 22773
      },
      {
        "date": "2025-08-01",
        "close": 28.742171,
        "volume": 19183
      },
      {
        "date": "2025-08-08",
        "close": 30.000751,
        "volume": 9604
      },
      {
        "date": "2025-08-15",
        "close": 29.845136,
        "volume": 5691
      },
      {
        "date": "2025-08-22",
        "close": 30.8921,
        "volume": 7173
      },
      {
        "date": "2025-08-29",
        "close": 30.335105,
        "volume": 87256
      },
      {
        "date": "2025-09-05",
        "close": 30.239687,
        "volume": 12439
      },
      {
        "date": "2025-09-12",
        "close": 29.781232,
        "volume": 18222
      },
      {
        "date": "2025-09-19",
        "close": 28.91808,
        "volume": 18721
      },
      {
        "date": "2025-09-26",
        "close": 28.560214,
        "volume": 18059
      },
      {
        "date": "2025-10-03",
        "close": 29.114769,
        "volume": 59434
      },
      {
        "date": "2025-10-10",
        "close": 27.392563,
        "volume": 24942
      },
      {
        "date": "2025-10-17",
        "close": 27.745356,
        "volume": 10766
      },
      {
        "date": "2025-10-24",
        "close": 28.683047,
        "volume": 23121
      },
      {
        "date": "2025-10-31",
        "close": 27.400954,
        "volume": 10317
      },
      {
        "date": "2025-11-07",
        "close": 27.404076,
        "volume": 25774
      },
      {
        "date": "2025-11-14",
        "close": 27.568569,
        "volume": 174510
      },
      {
        "date": "2025-11-21",
        "close": 27.227387,
        "volume": 81584
      },
      {
        "date": "2025-11-28",
        "close": 28.249569,
        "volume": 20588
      },
      {
        "date": "2025-12-05",
        "close": 28.253666,
        "volume": 17740
      },
      {
        "date": "2025-12-12",
        "close": 28.459722,
        "volume": 17397
      },
      {
        "date": "2025-12-19",
        "close": 28.520993,
        "volume": 27944
      },
      {
        "date": "2025-12-26",
        "close": 28.9724,
        "volume": 12461
      },
      {
        "date": "2026-01-02",
        "close": 29.3928,
        "volume": 11363
      },
      {
        "date": "2026-01-09",
        "close": 30.3845,
        "volume": 18830
      },
      {
        "date": "2026-01-16",
        "close": 30.4756,
        "volume": 18692
      },
      {
        "date": "2026-01-23",
        "close": 30.6754,
        "volume": 16214
      },
      {
        "date": "2026-01-30",
        "close": 29.6985,
        "volume": 43567
      },
      {
        "date": "2026-02-06",
        "close": 31.233,
        "volume": 74301
      },
      {
        "date": "2026-02-13",
        "close": 32.7019,
        "volume": 64806
      },
      {
        "date": "2026-02-20",
        "close": 31.9573,
        "volume": 17558
      },
      {
        "date": "2026-02-27",
        "close": 31.6572,
        "volume": 29928
      },
      {
        "date": "2026-03-06",
        "close": 29.7558,
        "volume": 72313
      },
      {
        "date": "2026-03-13",
        "close": 28.56,
        "volume": 19818
      },
      {
        "date": "2026-03-20",
        "close": 27.19,
        "volume": 22074
      },
      {
        "date": "2026-03-27",
        "close": 27.9723,
        "volume": 14556
      },
      {
        "date": "2026-04-03",
        "close": 28.4775,
        "volume": 5849
      },
      {
        "date": "2026-04-10",
        "close": 28.9485,
        "volume": 11069
      },
      {
        "date": "2026-04-17",
        "close": 29.35,
        "volume": 9333
      },
      {
        "date": "2026-04-24",
        "close": 27.82,
        "volume": 22400
      },
      {
        "date": "2026-05-01",
        "close": 27.7993,
        "volume": 11452
      },
      {
        "date": "2026-05-08",
        "close": 28.1182,
        "volume": 10323
      },
      {
        "date": "2026-05-15",
        "close": 26.6074,
        "volume": 20091
      },
      {
        "date": "2026-05-22",
        "close": 26.9791,
        "volume": 12045
      },
      {
        "date": "2026-05-29",
        "close": 27.5982,
        "volume": 11806
      },
      {
        "date": "2026-06-05",
        "close": 27.2279,
        "volume": 19302
      },
      {
        "date": "2026-06-12",
        "close": 27.8805,
        "volume": 19488
      },
      {
        "date": "2026-06-19",
        "close": 27.9685,
        "volume": 3563
      },
      {
        "date": "2026-06-26",
        "close": 28.1995,
        "volume": 9471
      },
      {
        "date": "2026-07-03",
        "close": 28.2558,
        "volume": 5240
      },
      {
        "date": "2026-07-10",
        "close": 28.0339,
        "volume": 6750
      },
      {
        "date": "2026-07-17",
        "close": 28.4985,
        "volume": 5422
      },
      {
        "date": "2026-07-24",
        "close": 28.9863,
        "volume": 8247
      },
      {
        "date": "2026-07-31",
        "close": 29.8034,
        "volume": 7094
      },
      {
        "date": "2026-08-07",
        "close": 30.755,
        "volume": 19125
      }
    ],
    "sharemaestro_context": {
      "trend": 28.972817,
      "fair_value": 29.929975,
      "market_activity": 30.840622,
      "market_dynamics": 0.748797,
      "relative_strength": -5.32776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.006103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017088,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.017127
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.101535
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.01531
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.031946
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.059938
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030638
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.041923
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031929
      }
    ]
  }
}