{
  "ticker": {
    "uuid": "39e0c4b0-496a-44a2-bf3d-9fccb053fa0c",
    "symbol": "4199",
    "name": "WonderPlanet Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 782.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1276.0,
    "boundary_margin": -0.387147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471549,
    "volatility_stability": 0.5669,
    "risk_context": 0.2121,
    "current_regime": {
      "move": -0.119369,
      "interruption": 0.211394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.669,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1050.0,
        "direction_boundary": 1927.0,
        "core_momentum": -0.455112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2023-08-25",
        "close": 1133.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.341279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329759
      },
      {
        "date": "2023-09-01",
        "close": 1160.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321298
      },
      {
        "date": "2023-09-08",
        "close": 1154.0,
        "direction_boundary": 1582.0,
        "core_momentum": -0.270544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319096
      },
      {
        "date": "2023-09-15",
        "close": 1171.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.03542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291789
      },
      {
        "date": "2023-09-22",
        "close": 1215.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296049
      },
      {
        "date": "2023-09-29",
        "close": 1219.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.029459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295926
      },
      {
        "date": "2023-10-06",
        "close": 1166.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.054339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302048
      },
      {
        "date": "2023-10-13",
        "close": 1177.0,
        "direction_boundary": 1063.0,
        "core_momentum": 0.107244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295045
      },
      {
        "date": "2023-10-20",
        "close": 1048.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302187
      },
      {
        "date": "2023-10-27",
        "close": 1075.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.061955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303946
      },
      {
        "date": "2023-11-03",
        "close": 1097.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.05756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304012
      },
      {
        "date": "2023-11-10",
        "close": 1085.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.223336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297141
      },
      {
        "date": "2023-11-17",
        "close": 1064.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292355
      },
      {
        "date": "2023-11-24",
        "close": 1062.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.222548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292355
      },
      {
        "date": "2023-12-01",
        "close": 1352.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444504
      },
      {
        "date": "2023-12-08",
        "close": 1134.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512446
      },
      {
        "date": "2023-12-15",
        "close": 1135.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512435
      },
      {
        "date": "2023-12-22",
        "close": 1066.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.081826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518684
      },
      {
        "date": "2023-12-29",
        "close": 1116.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522617
      },
      {
        "date": "2024-01-05",
        "close": 1131.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522651
      },
      {
        "date": "2024-01-12",
        "close": 1113.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.100243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516087
      },
      {
        "date": "2024-01-19",
        "close": 1232.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534297
      },
      {
        "date": "2024-01-26",
        "close": 1307.0,
        "direction_boundary": 1113.0,
        "core_momentum": 0.174304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540168
      },
      {
        "date": "2024-02-02",
        "close": 1377.0,
        "direction_boundary": 1116.0,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543622
      },
      {
        "date": "2024-02-09",
        "close": 1385.0,
        "direction_boundary": 1177.0,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533183
      },
      {
        "date": "2024-02-16",
        "close": 1425.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518703
      },
      {
        "date": "2024-02-23",
        "close": 1375.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51412
      },
      {
        "date": "2024-03-01",
        "close": 1591.0,
        "direction_boundary": 1269.0,
        "core_momentum": 0.253743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548629
      },
      {
        "date": "2024-03-08",
        "close": 1508.0,
        "direction_boundary": 1298.0,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555745
      },
      {
        "date": "2024-03-15",
        "close": 1471.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.24661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557821
      },
      {
        "date": "2024-03-22",
        "close": 1435.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558159
      },
      {
        "date": "2024-03-29",
        "close": 1255.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591197
      },
      {
        "date": "2024-04-05",
        "close": 1157.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599035
      },
      {
        "date": "2024-04-12",
        "close": 1191.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.02297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600282
      },
      {
        "date": "2024-04-19",
        "close": 1119.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583818
      },
      {
        "date": "2024-04-26",
        "close": 1124.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582896
      },
      {
        "date": "2024-05-03",
        "close": 1123.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.058435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582287
      },
      {
        "date": "2024-05-10",
        "close": 1108.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582397
      },
      {
        "date": "2024-05-17",
        "close": 1129.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582144
      },
      {
        "date": "2024-05-24",
        "close": 1119.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582325
      },
      {
        "date": "2024-05-31",
        "close": 1085.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470017
      },
      {
        "date": "2024-06-07",
        "close": 1071.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.017431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403596
      },
      {
        "date": "2024-06-14",
        "close": 1129.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410732
      },
      {
        "date": "2024-06-21",
        "close": 1251.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424174
      },
      {
        "date": "2024-06-28",
        "close": 1516.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.371946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49427
      },
      {
        "date": "2024-07-05",
        "close": 1390.0,
        "direction_boundary": 1093.0,
        "core_momentum": 0.271729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512788
      },
      {
        "date": "2024-07-12",
        "close": 1225.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.055125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544918
      },
      {
        "date": "2024-07-19",
        "close": 1122.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540149
      },
      {
        "date": "2024-07-26",
        "close": 1051.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.11532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538832
      },
      {
        "date": "2024-08-02",
        "close": 938.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550537
      },
      {
        "date": "2024-08-09",
        "close": 822.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.277045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572955
      },
      {
        "date": "2024-08-16",
        "close": 895.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587734
      },
      {
        "date": "2024-08-23",
        "close": 931.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.178288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592396
      },
      {
        "date": "2024-08-30",
        "close": 928.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545635
      },
      {
        "date": "2024-09-06",
        "close": 899.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.220971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543844
      },
      {
        "date": "2024-09-13",
        "close": 920.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.214347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547024
      },
      {
        "date": "2024-09-20",
        "close": 914.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.247737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54716
      },
      {
        "date": "2024-09-27",
        "close": 908.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.255127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52071
      },
      {
        "date": "2024-10-04",
        "close": 908.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.221269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511329
      },
      {
        "date": "2024-10-11",
        "close": 898.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.237043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508339
      },
      {
        "date": "2024-10-18",
        "close": 820.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515601
      },
      {
        "date": "2024-10-25",
        "close": 768.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.285581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520255
      },
      {
        "date": "2024-11-01",
        "close": 760.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.307201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519918
      },
      {
        "date": "2024-11-08",
        "close": 802.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.260829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528612
      },
      {
        "date": "2024-11-15",
        "close": 752.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531363
      },
      {
        "date": "2024-11-22",
        "close": 770.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.274953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534099
      },
      {
        "date": "2024-11-29",
        "close": 787.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.417899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535843
      },
      {
        "date": "2024-12-06",
        "close": 761.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.328924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536653
      },
      {
        "date": "2024-12-13",
        "close": 776.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.3163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2024-12-20",
        "close": 699.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.344278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516625
      },
      {
        "date": "2024-12-27",
        "close": 707.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.366487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41789
      },
      {
        "date": "2025-01-03",
        "close": 714.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.3687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412782
      },
      {
        "date": "2025-01-10",
        "close": 720.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.3531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388594
      },
      {
        "date": "2025-01-17",
        "close": 729.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.408279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378563
      },
      {
        "date": "2025-01-24",
        "close": 723.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.446825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372072
      },
      {
        "date": "2025-01-31",
        "close": 726.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.472767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2025-02-07",
        "close": 807.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.417329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332951
      },
      {
        "date": "2025-02-14",
        "close": 897.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34462
      },
      {
        "date": "2025-02-21",
        "close": 850.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347575
      },
      {
        "date": "2025-02-28",
        "close": 794.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.500943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358948
      },
      {
        "date": "2025-03-07",
        "close": 803.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.467507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357731
      },
      {
        "date": "2025-03-14",
        "close": 807.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.451394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355829
      },
      {
        "date": "2025-03-21",
        "close": 806.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.438328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355861
      },
      {
        "date": "2025-03-28",
        "close": 820.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.346614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357156
      },
      {
        "date": "2025-04-04",
        "close": 709.0,
        "direction_boundary": 1157.0,
        "core_momentum": -0.387208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2025-04-11",
        "close": 778.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.346767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431384
      },
      {
        "date": "2025-04-18",
        "close": 906.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.190349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465613
      },
      {
        "date": "2025-04-25",
        "close": 890.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.208185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456003
      },
      {
        "date": "2025-05-02",
        "close": 997.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.112199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479064
      },
      {
        "date": "2025-05-09",
        "close": 1085.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486483
      },
      {
        "date": "2025-05-16",
        "close": 1075.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.04783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475135
      },
      {
        "date": "2025-05-23",
        "close": 1000.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.106345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489553
      },
      {
        "date": "2025-05-30",
        "close": 1026.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.054378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489766
      },
      {
        "date": "2025-06-06",
        "close": 991.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.074697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489968
      },
      {
        "date": "2025-06-13",
        "close": 989.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.124004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490055
      },
      {
        "date": "2025-06-20",
        "close": 954.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466898
      },
      {
        "date": "2025-06-27",
        "close": 967.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.362137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466902
      },
      {
        "date": "2025-07-04",
        "close": 965.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467307
      },
      {
        "date": "2025-07-11",
        "close": 1179.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.037551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535483
      },
      {
        "date": "2025-07-18",
        "close": 1195.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535459
      },
      {
        "date": "2025-07-25",
        "close": 1233.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.173168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534239
      },
      {
        "date": "2025-08-01",
        "close": 1229.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.310235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53479
      },
      {
        "date": "2025-08-08",
        "close": 1276.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.552311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521162
      },
      {
        "date": "2025-08-15",
        "close": 1306.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.459218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505591
      },
      {
        "date": "2025-08-22",
        "close": 1360.0,
        "direction_boundary": 931.0,
        "core_momentum": 0.460795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496967
      },
      {
        "date": "2025-08-29",
        "close": 1265.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.363147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498478
      },
      {
        "date": "2025-09-05",
        "close": 1241.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.380423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501068
      },
      {
        "date": "2025-09-12",
        "close": 1251.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.359783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500942
      },
      {
        "date": "2025-09-19",
        "close": 1032.0,
        "direction_boundary": 914.0,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578872
      },
      {
        "date": "2025-09-26",
        "close": 931.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599312
      },
      {
        "date": "2025-10-03",
        "close": 984.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562113
      },
      {
        "date": "2025-10-10",
        "close": 840.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597162
      },
      {
        "date": "2025-10-17",
        "close": 780.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56561
      },
      {
        "date": "2025-10-24",
        "close": 763.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.00651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56582
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539266
      },
      {
        "date": "2025-11-07",
        "close": 730.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521322
      },
      {
        "date": "2025-11-14",
        "close": 718.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.045213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521252
      },
      {
        "date": "2025-11-21",
        "close": 724.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515644
      },
      {
        "date": "2025-11-28",
        "close": 792.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532501
      },
      {
        "date": "2025-12-05",
        "close": 724.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542991
      },
      {
        "date": "2025-12-12",
        "close": 731.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.05799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543662
      },
      {
        "date": "2025-12-19",
        "close": 819.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569256
      },
      {
        "date": "2025-12-26",
        "close": 1338.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.892504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893995
      },
      {
        "date": "2026-01-02",
        "close": 1460.0,
        "direction_boundary": 714.0,
        "core_momentum": 1.044818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89965
      },
      {
        "date": "2026-01-09",
        "close": 1520.0,
        "direction_boundary": 720.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860583
      },
      {
        "date": "2026-01-16",
        "close": 1557.0,
        "direction_boundary": 729.0,
        "core_momentum": 1.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860799
      },
      {
        "date": "2026-01-23",
        "close": 1543.0,
        "direction_boundary": 723.0,
        "core_momentum": 1.134163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860636
      },
      {
        "date": "2026-01-30",
        "close": 1416.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.950413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870491
      },
      {
        "date": "2026-02-06",
        "close": 1498.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.856258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872262
      },
      {
        "date": "2026-02-13",
        "close": 1510.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.683389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871921
      },
      {
        "date": "2026-02-20",
        "close": 1499.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.763529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87061
      },
      {
        "date": "2026-02-27",
        "close": 1224.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.541562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911193
      },
      {
        "date": "2026-03-06",
        "close": 1023.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943986
      },
      {
        "date": "2026-03-13",
        "close": 1028.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.273854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943893
      },
      {
        "date": "2026-03-20",
        "close": 998.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906365
      },
      {
        "date": "2026-03-27",
        "close": 934.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899529
      },
      {
        "date": "2026-04-03",
        "close": 910.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.283498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896609
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.208226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86916
      },
      {
        "date": "2026-04-17",
        "close": 888.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866379
      },
      {
        "date": "2026-04-24",
        "close": 842.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869394
      },
      {
        "date": "2026-05-01",
        "close": 830.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868888
      },
      {
        "date": "2026-05-08",
        "close": 826.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86828
      },
      {
        "date": "2026-05-15",
        "close": 757.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.295814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877233
      },
      {
        "date": "2026-05-22",
        "close": 761.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8772
      },
      {
        "date": "2026-05-29",
        "close": 740.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868772
      },
      {
        "date": "2026-06-05",
        "close": 742.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.251261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859634
      },
      {
        "date": "2026-06-12",
        "close": 700.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.292214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86341
      },
      {
        "date": "2026-06-19",
        "close": 724.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.24109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849049
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.296794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461318
      },
      {
        "date": "2026-07-03",
        "close": 667.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.308808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431695
      },
      {
        "date": "2026-07-10",
        "close": 768.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.348601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483981
      },
      {
        "date": "2026-07-17",
        "close": 808.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.323849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490905
      },
      {
        "date": "2026-07-24",
        "close": 791.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.358475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490391
      },
      {
        "date": "2026-07-31",
        "close": 799.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.349878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484857
      },
      {
        "date": "2026-08-07",
        "close": 782.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.387147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1050.0,
        "volume": 43500
      },
      {
        "date": "2023-08-25",
        "close": 1133.0,
        "volume": 38000
      },
      {
        "date": "2023-09-01",
        "close": 1160.0,
        "volume": 23200
      },
      {
        "date": "2023-09-08",
        "close": 1154.0,
        "volume": 26600
      },
      {
        "date": "2023-09-15",
        "close": 1171.0,
        "volume": 27000
      },
      {
        "date": "2023-09-22",
        "close": 1215.0,
        "volume": 26300
      },
      {
        "date": "2023-09-29",
        "close": 1219.0,
        "volume": 29400
      },
      {
        "date": "2023-10-06",
        "close": 1166.0,
        "volume": 33600
      },
      {
        "date": "2023-10-13",
        "close": 1177.0,
        "volume": 25100
      },
      {
        "date": "2023-10-20",
        "close": 1048.0,
        "volume": 45200
      },
      {
        "date": "2023-10-27",
        "close": 1075.0,
        "volume": 36000
      },
      {
        "date": "2023-11-03",
        "close": 1097.0,
        "volume": 13300
      },
      {
        "date": "2023-11-10",
        "close": 1085.0,
        "volume": 10200
      },
      {
        "date": "2023-11-17",
        "close": 1064.0,
        "volume": 5300
      },
      {
        "date": "2023-11-24",
        "close": 1062.0,
        "volume": 10800
      },
      {
        "date": "2023-12-01",
        "close": 1352.0,
        "volume": 263500
      },
      {
        "date": "2023-12-08",
        "close": 1134.0,
        "volume": 3036700
      },
      {
        "date": "2023-12-15",
        "close": 1135.0,
        "volume": 111400
      },
      {
        "date": "2023-12-22",
        "close": 1066.0,
        "volume": 56700
      },
      {
        "date": "2023-12-29",
        "close": 1116.0,
        "volume": 130000
      },
      {
        "date": "2024-01-05",
        "close": 1131.0,
        "volume": 27200
      },
      {
        "date": "2024-01-12",
        "close": 1113.0,
        "volume": 66000
      },
      {
        "date": "2024-01-19",
        "close": 1232.0,
        "volume": 422300
      },
      {
        "date": "2024-01-26",
        "close": 1307.0,
        "volume": 175400
      },
      {
        "date": "2024-02-02",
        "close": 1377.0,
        "volume": 214500
      },
      {
        "date": "2024-02-09",
        "close": 1385.0,
        "volume": 105900
      },
      {
        "date": "2024-02-16",
        "close": 1425.0,
        "volume": 100700
      },
      {
        "date": "2024-02-23",
        "close": 1375.0,
        "volume": 52700
      },
      {
        "date": "2024-03-01",
        "close": 1591.0,
        "volume": 252100
      },
      {
        "date": "2024-03-08",
        "close": 1508.0,
        "volume": 65300
      },
      {
        "date": "2024-03-15",
        "close": 1471.0,
        "volume": 62900
      },
      {
        "date": "2024-03-22",
        "close": 1435.0,
        "volume": 20300
      },
      {
        "date": "2024-03-29",
        "close": 1255.0,
        "volume": 95200
      },
      {
        "date": "2024-04-05",
        "close": 1157.0,
        "volume": 83400
      },
      {
        "date": "2024-04-12",
        "close": 1191.0,
        "volume": 37600
      },
      {
        "date": "2024-04-19",
        "close": 1119.0,
        "volume": 153700
      },
      {
        "date": "2024-04-26",
        "close": 1124.0,
        "volume": 19800
      },
      {
        "date": "2024-05-03",
        "close": 1123.0,
        "volume": 5500
      },
      {
        "date": "2024-05-10",
        "close": 1108.0,
        "volume": 8800
      },
      {
        "date": "2024-05-17",
        "close": 1129.0,
        "volume": 15200
      },
      {
        "date": "2024-05-24",
        "close": 1119.0,
        "volume": 19600
      },
      {
        "date": "2024-05-31",
        "close": 1085.0,
        "volume": 25400
      },
      {
        "date": "2024-06-07",
        "close": 1071.0,
        "volume": 21400
      },
      {
        "date": "2024-06-14",
        "close": 1129.0,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 1251.0,
        "volume": 1211600
      },
      {
        "date": "2024-06-28",
        "close": 1516.0,
        "volume": 4047600
      },
      {
        "date": "2024-07-05",
        "close": 1390.0,
        "volume": 493400
      },
      {
        "date": "2024-07-12",
        "close": 1225.0,
        "volume": 186100
      },
      {
        "date": "2024-07-19",
        "close": 1122.0,
        "volume": 192600
      },
      {
        "date": "2024-07-26",
        "close": 1051.0,
        "volume": 265200
      },
      {
        "date": "2024-08-02",
        "close": 938.0,
        "volume": 180300
      },
      {
        "date": "2024-08-09",
        "close": 822.0,
        "volume": 261100
      },
      {
        "date": "2024-08-16",
        "close": 895.0,
        "volume": 74000
      },
      {
        "date": "2024-08-23",
        "close": 931.0,
        "volume": 52200
      },
      {
        "date": "2024-08-30",
        "close": 928.0,
        "volume": 145600
      },
      {
        "date": "2024-09-06",
        "close": 899.0,
        "volume": 99700
      },
      {
        "date": "2024-09-13",
        "close": 920.0,
        "volume": 32600
      },
      {
        "date": "2024-09-20",
        "close": 914.0,
        "volume": 26700
      },
      {
        "date": "2024-09-27",
        "close": 908.0,
        "volume": 37700
      },
      {
        "date": "2024-10-04",
        "close": 908.0,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 898.0,
        "volume": 39900
      },
      {
        "date": "2024-10-18",
        "close": 820.0,
        "volume": 83700
      },
      {
        "date": "2024-10-25",
        "close": 768.0,
        "volume": 51400
      },
      {
        "date": "2024-11-01",
        "close": 760.0,
        "volume": 48100
      },
      {
        "date": "2024-11-08",
        "close": 802.0,
        "volume": 41200
      },
      {
        "date": "2024-11-15",
        "close": 752.0,
        "volume": 28000
      },
      {
        "date": "2024-11-22",
        "close": 770.0,
        "volume": 16100
      },
      {
        "date": "2024-11-29",
        "close": 787.0,
        "volume": 16100
      },
      {
        "date": "2024-12-06",
        "close": 761.0,
        "volume": 32500
      },
      {
        "date": "2024-12-13",
        "close": 776.0,
        "volume": 39300
      },
      {
        "date": "2024-12-20",
        "close": 699.0,
        "volume": 69000
      },
      {
        "date": "2024-12-27",
        "close": 707.0,
        "volume": 95500
      },
      {
        "date": "2025-01-03",
        "close": 714.0,
        "volume": 7100
      },
      {
        "date": "2025-01-10",
        "close": 720.0,
        "volume": 17800
      },
      {
        "date": "2025-01-17",
        "close": 729.0,
        "volume": 16100
      },
      {
        "date": "2025-01-24",
        "close": 723.0,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 726.0,
        "volume": 14400
      },
      {
        "date": "2025-02-07",
        "close": 807.0,
        "volume": 35300
      },
      {
        "date": "2025-02-14",
        "close": 897.0,
        "volume": 138500
      },
      {
        "date": "2025-02-21",
        "close": 850.0,
        "volume": 30600
      },
      {
        "date": "2025-02-28",
        "close": 794.0,
        "volume": 33900
      },
      {
        "date": "2025-03-07",
        "close": 803.0,
        "volume": 11800
      },
      {
        "date": "2025-03-14",
        "close": 807.0,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 806.0,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 820.0,
        "volume": 8200
      },
      {
        "date": "2025-04-04",
        "close": 709.0,
        "volume": 45900
      },
      {
        "date": "2025-04-11",
        "close": 778.0,
        "volume": 59600
      },
      {
        "date": "2025-04-18",
        "close": 906.0,
        "volume": 277400
      },
      {
        "date": "2025-04-25",
        "close": 890.0,
        "volume": 138800
      },
      {
        "date": "2025-05-02",
        "close": 997.0,
        "volume": 210300
      },
      {
        "date": "2025-05-09",
        "close": 1085.0,
        "volume": 128700
      },
      {
        "date": "2025-05-16",
        "close": 1075.0,
        "volume": 241200
      },
      {
        "date": "2025-05-23",
        "close": 1000.0,
        "volume": 228800
      },
      {
        "date": "2025-05-30",
        "close": 1026.0,
        "volume": 117200
      },
      {
        "date": "2025-06-06",
        "close": 991.0,
        "volume": 446400
      },
      {
        "date": "2025-06-13",
        "close": 989.0,
        "volume": 93200
      },
      {
        "date": "2025-06-20",
        "close": 954.0,
        "volume": 81900
      },
      {
        "date": "2025-06-27",
        "close": 967.0,
        "volume": 43600
      },
      {
        "date": "2025-07-04",
        "close": 965.0,
        "volume": 44700
      },
      {
        "date": "2025-07-11",
        "close": 1179.0,
        "volume": 1889200
      },
      {
        "date": "2025-07-18",
        "close": 1195.0,
        "volume": 394000
      },
      {
        "date": "2025-07-25",
        "close": 1233.0,
        "volume": 96000
      },
      {
        "date": "2025-08-01",
        "close": 1229.0,
        "volume": 79600
      },
      {
        "date": "2025-08-08",
        "close": 1276.0,
        "volume": 101200
      },
      {
        "date": "2025-08-15",
        "close": 1306.0,
        "volume": 94400
      },
      {
        "date": "2025-08-22",
        "close": 1360.0,
        "volume": 80000
      },
      {
        "date": "2025-08-29",
        "close": 1265.0,
        "volume": 120100
      },
      {
        "date": "2025-09-05",
        "close": 1241.0,
        "volume": 91300
      },
      {
        "date": "2025-09-12",
        "close": 1251.0,
        "volume": 111600
      },
      {
        "date": "2025-09-19",
        "close": 1032.0,
        "volume": 253400
      },
      {
        "date": "2025-09-26",
        "close": 931.0,
        "volume": 162500
      },
      {
        "date": "2025-10-03",
        "close": 984.0,
        "volume": 150200
      },
      {
        "date": "2025-10-10",
        "close": 840.0,
        "volume": 417300
      },
      {
        "date": "2025-10-17",
        "close": 780.0,
        "volume": 72600
      },
      {
        "date": "2025-10-24",
        "close": 763.0,
        "volume": 61700
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "volume": 49300
      },
      {
        "date": "2025-11-07",
        "close": 730.0,
        "volume": 36200
      },
      {
        "date": "2025-11-14",
        "close": 718.0,
        "volume": 24700
      },
      {
        "date": "2025-11-21",
        "close": 724.0,
        "volume": 17400
      },
      {
        "date": "2025-11-28",
        "close": 792.0,
        "volume": 22500
      },
      {
        "date": "2025-12-05",
        "close": 724.0,
        "volume": 17400
      },
      {
        "date": "2025-12-12",
        "close": 731.0,
        "volume": 45600
      },
      {
        "date": "2025-12-19",
        "close": 819.0,
        "volume": 227300
      },
      {
        "date": "2025-12-26",
        "close": 1338.0,
        "volume": 1906400
      },
      {
        "date": "2026-01-02",
        "close": 1460.0,
        "volume": 1688200
      },
      {
        "date": "2026-01-09",
        "close": 1520.0,
        "volume": 3915400
      },
      {
        "date": "2026-01-16",
        "close": 1557.0,
        "volume": 503500
      },
      {
        "date": "2026-01-23",
        "close": 1543.0,
        "volume": 769200
      },
      {
        "date": "2026-01-30",
        "close": 1416.0,
        "volume": 455400
      },
      {
        "date": "2026-02-06",
        "close": 1498.0,
        "volume": 712600
      },
      {
        "date": "2026-02-13",
        "close": 1510.0,
        "volume": 495600
      },
      {
        "date": "2026-02-20",
        "close": 1499.0,
        "volume": 2264300
      },
      {
        "date": "2026-02-27",
        "close": 1224.0,
        "volume": 648600
      },
      {
        "date": "2026-03-06",
        "close": 1023.0,
        "volume": 565100
      },
      {
        "date": "2026-03-13",
        "close": 1028.0,
        "volume": 248300
      },
      {
        "date": "2026-03-20",
        "close": 998.0,
        "volume": 158400
      },
      {
        "date": "2026-03-27",
        "close": 934.0,
        "volume": 124400
      },
      {
        "date": "2026-04-03",
        "close": 910.0,
        "volume": 69400
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "volume": 70600
      },
      {
        "date": "2026-04-17",
        "close": 888.0,
        "volume": 157600
      },
      {
        "date": "2026-04-24",
        "close": 842.0,
        "volume": 65100
      },
      {
        "date": "2026-05-01",
        "close": 830.0,
        "volume": 59000
      },
      {
        "date": "2026-05-08",
        "close": 826.0,
        "volume": 36800
      },
      {
        "date": "2026-05-15",
        "close": 757.0,
        "volume": 87100
      },
      {
        "date": "2026-05-22",
        "close": 761.0,
        "volume": 92400
      },
      {
        "date": "2026-05-29",
        "close": 740.0,
        "volume": 30500
      },
      {
        "date": "2026-06-05",
        "close": 742.0,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 700.0,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 724.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "volume": 39200
      },
      {
        "date": "2026-07-03",
        "close": 667.0,
        "volume": 17900
      },
      {
        "date": "2026-07-10",
        "close": 768.0,
        "volume": 236200
      },
      {
        "date": "2026-07-17",
        "close": 808.0,
        "volume": 743600
      },
      {
        "date": "2026-07-24",
        "close": 791.0,
        "volume": 91100
      },
      {
        "date": "2026-07-31",
        "close": 799.0,
        "volume": 136900
      },
      {
        "date": "2026-08-07",
        "close": 782.0,
        "volume": 42800
      }
    ],
    "sharemaestro_context": {
      "trend": 972.833333,
      "fair_value": 1022.025641,
      "market_activity": -42.96731,
      "market_dynamics": 0.418563,
      "relative_strength": -35.602687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004957,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.016018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037575,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.07945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.178288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.018669
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.029386
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.030384
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.085031
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.050802
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.176569
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.138095
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.009669
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.147741
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119369
      }
    ]
  }
}