{
  "ticker": {
    "uuid": "39e21b55-dd09-43f6-998c-55e52d1be959",
    "symbol": "KAUSHALYA",
    "name": "Kaushalya Infrastructure Development Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 943.700012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 864.0,
    "boundary_margin": 0.092245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404384,
    "volatility_stability": 0.8087,
    "risk_context": 0.2473,
    "current_regime": {
      "move": -0.06272,
      "interruption": -0.134806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.151,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 475.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728366
      },
      {
        "date": "2023-08-25",
        "close": 500.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730914
      },
      {
        "date": "2023-09-01",
        "close": 500.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728461
      },
      {
        "date": "2023-09-08",
        "close": 520.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729147
      },
      {
        "date": "2023-09-15",
        "close": 525.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729136
      },
      {
        "date": "2023-09-22",
        "close": 610.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743371
      },
      {
        "date": "2023-09-29",
        "close": 695.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.494624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759152
      },
      {
        "date": "2023-10-06",
        "close": 870.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807184
      },
      {
        "date": "2023-10-13",
        "close": 830.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813675
      },
      {
        "date": "2023-10-20",
        "close": 1015.0,
        "direction_boundary": 455.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849394
      },
      {
        "date": "2023-10-27",
        "close": 915.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863611
      },
      {
        "date": "2023-11-03",
        "close": 840.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878233
      },
      {
        "date": "2023-11-10",
        "close": 765.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888198
      },
      {
        "date": "2023-11-17",
        "close": 735.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891272
      },
      {
        "date": "2023-11-24",
        "close": 700.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895546
      },
      {
        "date": "2023-12-01",
        "close": 695.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658759
      },
      {
        "date": "2023-12-08",
        "close": 870.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719681
      },
      {
        "date": "2023-12-15",
        "close": 905.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709985
      },
      {
        "date": "2023-12-22",
        "close": 830.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692011
      },
      {
        "date": "2023-12-29",
        "close": 850.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686876
      },
      {
        "date": "2024-01-05",
        "close": 925.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674384
      },
      {
        "date": "2024-01-12",
        "close": 985.0,
        "direction_boundary": 475.0,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674624
      },
      {
        "date": "2024-01-19",
        "close": 985.0,
        "direction_boundary": 475.0,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664338
      },
      {
        "date": "2024-01-26",
        "close": 985.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663294
      },
      {
        "date": "2024-02-02",
        "close": 985.0,
        "direction_boundary": 475.0,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66441
      },
      {
        "date": "2024-02-09",
        "close": 1048.75,
        "direction_boundary": 440.0,
        "core_momentum": 1.383523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663964
      },
      {
        "date": "2024-02-16",
        "close": 948.0,
        "direction_boundary": 430.0,
        "core_momentum": 1.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685127
      },
      {
        "date": "2024-02-23",
        "close": 870.349976,
        "direction_boundary": 425.0,
        "core_momentum": 1.047882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701315
      },
      {
        "date": "2024-03-01",
        "close": 745.150024,
        "direction_boundary": 410.0,
        "core_momentum": 0.817439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742613
      },
      {
        "date": "2024-03-08",
        "close": 759.299988,
        "direction_boundary": 405.0,
        "core_momentum": 0.874815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74184
      },
      {
        "date": "2024-03-15",
        "close": 656.200012,
        "direction_boundary": 410.0,
        "core_momentum": 0.600488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774552
      },
      {
        "date": "2024-03-22",
        "close": 605.799988,
        "direction_boundary": 380.0,
        "core_momentum": 0.59421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755971
      },
      {
        "date": "2024-03-29",
        "close": 598.650024,
        "direction_boundary": 395.0,
        "core_momentum": 0.51557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73214
      },
      {
        "date": "2024-04-05",
        "close": 702.950012,
        "direction_boundary": 425.0,
        "core_momentum": 0.654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696392
      },
      {
        "date": "2024-04-12",
        "close": 888.799988,
        "direction_boundary": 440.0,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770538
      },
      {
        "date": "2024-04-19",
        "close": 737.650024,
        "direction_boundary": 445.0,
        "core_momentum": 0.657641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758134
      },
      {
        "date": "2024-04-26",
        "close": 804.650024,
        "direction_boundary": 425.0,
        "core_momentum": 0.893294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758244
      },
      {
        "date": "2024-05-03",
        "close": 753.099976,
        "direction_boundary": 435.0,
        "core_momentum": 0.731264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754603
      },
      {
        "date": "2024-05-10",
        "close": 716.75,
        "direction_boundary": 415.0,
        "core_momentum": 0.727108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746604
      },
      {
        "date": "2024-05-17",
        "close": 748.299988,
        "direction_boundary": 410.0,
        "core_momentum": 0.825122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747148
      },
      {
        "date": "2024-05-24",
        "close": 715.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.765432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746728
      },
      {
        "date": "2024-05-31",
        "close": 746.599976,
        "direction_boundary": 630.0,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74892
      },
      {
        "date": "2024-06-07",
        "close": 747.849976,
        "direction_boundary": 595.0,
        "core_momentum": 0.256891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677235
      },
      {
        "date": "2024-06-14",
        "close": 729.599976,
        "direction_boundary": 555.0,
        "core_momentum": 0.314595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674498
      },
      {
        "date": "2024-06-21",
        "close": 706.849976,
        "direction_boundary": 485.0,
        "core_momentum": 0.457423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666012
      },
      {
        "date": "2024-06-28",
        "close": 720.75,
        "direction_boundary": 525.0,
        "core_momentum": 0.372857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665649
      },
      {
        "date": "2024-07-05",
        "close": 873.049988,
        "direction_boundary": 480.0,
        "core_momentum": 0.818854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710016
      },
      {
        "date": "2024-07-12",
        "close": 1109.400024,
        "direction_boundary": 510.0,
        "core_momentum": 1.175294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781147
      },
      {
        "date": "2024-07-19",
        "close": 917.599976,
        "direction_boundary": 480.0,
        "core_momentum": 0.911667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826408
      },
      {
        "date": "2024-07-26",
        "close": 1024.050049,
        "direction_boundary": 475.0,
        "core_momentum": 1.155895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84102
      },
      {
        "date": "2024-08-02",
        "close": 965.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.969388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845253
      },
      {
        "date": "2024-08-09",
        "close": 910.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.876289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843776
      },
      {
        "date": "2024-08-16",
        "close": 901.599976,
        "direction_boundary": 475.0,
        "core_momentum": 0.898105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832517
      },
      {
        "date": "2024-08-23",
        "close": 942.450012,
        "direction_boundary": 500.0,
        "core_momentum": 0.8849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8259
      },
      {
        "date": "2024-08-30",
        "close": 960.400024,
        "direction_boundary": 500.0,
        "core_momentum": 0.9208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793797
      },
      {
        "date": "2024-09-06",
        "close": 959.599976,
        "direction_boundary": 520.0,
        "core_momentum": 0.845385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793817
      },
      {
        "date": "2024-09-13",
        "close": 891.799988,
        "direction_boundary": 525.0,
        "core_momentum": 0.698667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771536
      },
      {
        "date": "2024-09-20",
        "close": 896.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.468852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76026
      },
      {
        "date": "2024-09-27",
        "close": 930.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759832
      },
      {
        "date": "2024-10-04",
        "close": 1000.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735974
      },
      {
        "date": "2024-10-11",
        "close": 937.150024,
        "direction_boundary": 830.0,
        "core_momentum": 0.129096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670346
      },
      {
        "date": "2024-10-18",
        "close": 968.799988,
        "direction_boundary": 1015.0,
        "core_momentum": -0.045517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61366
      },
      {
        "date": "2024-10-25",
        "close": 857.599976,
        "direction_boundary": 915.0,
        "core_momentum": -0.062732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629757
      },
      {
        "date": "2024-11-01",
        "close": 889.349976,
        "direction_boundary": 840.0,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623422
      },
      {
        "date": "2024-11-08",
        "close": 930.599976,
        "direction_boundary": 765.0,
        "core_momentum": 0.216471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620286
      },
      {
        "date": "2024-11-15",
        "close": 929.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.263946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618623
      },
      {
        "date": "2024-11-22",
        "close": 933.799988,
        "direction_boundary": 700.0,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613775
      },
      {
        "date": "2024-11-29",
        "close": 988.25,
        "direction_boundary": 695.0,
        "core_momentum": 0.421942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615498
      },
      {
        "date": "2024-12-06",
        "close": 998.700012,
        "direction_boundary": 870.0,
        "core_momentum": 0.147931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615358
      },
      {
        "date": "2024-12-13",
        "close": 961.799988,
        "direction_boundary": 905.0,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617124
      },
      {
        "date": "2024-12-20",
        "close": 917.599976,
        "direction_boundary": 830.0,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619594
      },
      {
        "date": "2024-12-27",
        "close": 862.599976,
        "direction_boundary": 850.0,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627323
      },
      {
        "date": "2025-01-03",
        "close": 1231.300049,
        "direction_boundary": 925.0,
        "core_momentum": 0.331135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752807
      },
      {
        "date": "2025-01-10",
        "close": 1030.349976,
        "direction_boundary": 985.0,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723937
      },
      {
        "date": "2025-01-17",
        "close": 958.25,
        "direction_boundary": 985.0,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680314
      },
      {
        "date": "2025-01-24",
        "close": 950.049988,
        "direction_boundary": 985.0,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662263
      },
      {
        "date": "2025-01-31",
        "close": 965.400024,
        "direction_boundary": 985.0,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657635
      },
      {
        "date": "2025-02-07",
        "close": 1028.349976,
        "direction_boundary": 1048.75,
        "core_momentum": -0.019452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657592
      },
      {
        "date": "2025-02-14",
        "close": 914.25,
        "direction_boundary": 948.0,
        "core_momentum": -0.035601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679009
      },
      {
        "date": "2025-02-21",
        "close": 915.549988,
        "direction_boundary": 870.349976,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676077
      },
      {
        "date": "2025-02-28",
        "close": 846.349976,
        "direction_boundary": 745.150024,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683782
      },
      {
        "date": "2025-03-07",
        "close": 862.150024,
        "direction_boundary": 759.299988,
        "core_momentum": 0.135454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684534
      },
      {
        "date": "2025-03-14",
        "close": 855.650024,
        "direction_boundary": 656.200012,
        "core_momentum": 0.303947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677284
      },
      {
        "date": "2025-03-21",
        "close": 919.799988,
        "direction_boundary": 605.799988,
        "core_momentum": 0.518323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684983
      },
      {
        "date": "2025-03-28",
        "close": 877.650024,
        "direction_boundary": 598.650024,
        "core_momentum": 0.466049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68602
      },
      {
        "date": "2025-04-04",
        "close": 892.950012,
        "direction_boundary": 702.950012,
        "core_momentum": 0.270289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678203
      },
      {
        "date": "2025-04-11",
        "close": 947.799988,
        "direction_boundary": 888.799988,
        "core_momentum": 0.066382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67795
      },
      {
        "date": "2025-04-18",
        "close": 906.599976,
        "direction_boundary": 737.650024,
        "core_momentum": 0.229038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678992
      },
      {
        "date": "2025-04-25",
        "close": 894.049988,
        "direction_boundary": 804.650024,
        "core_momentum": 0.111104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657188
      },
      {
        "date": "2025-05-02",
        "close": 897.400024,
        "direction_boundary": 753.099976,
        "core_momentum": 0.191608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655292
      },
      {
        "date": "2025-05-09",
        "close": 882.75,
        "direction_boundary": 716.75,
        "core_momentum": 0.231601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652403
      },
      {
        "date": "2025-05-16",
        "close": 920.599976,
        "direction_boundary": 748.299988,
        "core_momentum": 0.230255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655254
      },
      {
        "date": "2025-05-23",
        "close": 918.700012,
        "direction_boundary": 715.0,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655209
      },
      {
        "date": "2025-05-30",
        "close": 913.25,
        "direction_boundary": 746.599976,
        "core_momentum": 0.223212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64999
      },
      {
        "date": "2025-06-06",
        "close": 913.700012,
        "direction_boundary": 747.849976,
        "core_momentum": 0.221769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649721
      },
      {
        "date": "2025-06-13",
        "close": 945.25,
        "direction_boundary": 729.599976,
        "core_momentum": 0.295573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649763
      },
      {
        "date": "2025-06-20",
        "close": 902.450012,
        "direction_boundary": 706.849976,
        "core_momentum": 0.276721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649663
      },
      {
        "date": "2025-06-27",
        "close": 901.5,
        "direction_boundary": 720.75,
        "core_momentum": 0.25078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643657
      },
      {
        "date": "2025-07-04",
        "close": 891.349976,
        "direction_boundary": 873.049988,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391634
      },
      {
        "date": "2025-07-11",
        "close": 895.75,
        "direction_boundary": 1109.400024,
        "core_momentum": -0.192582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310576
      },
      {
        "date": "2025-07-18",
        "close": 861.549988,
        "direction_boundary": 917.599976,
        "core_momentum": -0.061083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299332
      },
      {
        "date": "2025-07-25",
        "close": 880.650024,
        "direction_boundary": 1024.050049,
        "core_momentum": -0.140032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301399
      },
      {
        "date": "2025-08-01",
        "close": 875.200012,
        "direction_boundary": 965.0,
        "core_momentum": -0.093057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2025-08-08",
        "close": 864.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284369
      },
      {
        "date": "2025-08-15",
        "close": 828.799988,
        "direction_boundary": 901.599976,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2025-08-22",
        "close": 987.900024,
        "direction_boundary": 942.450012,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346727
      },
      {
        "date": "2025-08-29",
        "close": 1169.449951,
        "direction_boundary": 960.400024,
        "core_momentum": 0.21767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396475
      },
      {
        "date": "2025-09-05",
        "close": 1657.800049,
        "direction_boundary": 959.599976,
        "core_momentum": 0.727595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612545
      },
      {
        "date": "2025-09-12",
        "close": 1283.0,
        "direction_boundary": 891.799988,
        "core_momentum": 0.438663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725759
      },
      {
        "date": "2025-09-19",
        "close": 1163.400024,
        "direction_boundary": 896.0,
        "core_momentum": 0.298438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737429
      },
      {
        "date": "2025-09-26",
        "close": 1217.900024,
        "direction_boundary": 930.0,
        "core_momentum": 0.30957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734562
      },
      {
        "date": "2025-10-03",
        "close": 1155.300049,
        "direction_boundary": 1000.0,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740072
      },
      {
        "date": "2025-10-10",
        "close": 1070.5,
        "direction_boundary": 937.150024,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745779
      },
      {
        "date": "2025-10-17",
        "close": 1011.5,
        "direction_boundary": 968.799988,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747584
      },
      {
        "date": "2025-10-24",
        "close": 1025.0,
        "direction_boundary": 857.599976,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747214
      },
      {
        "date": "2025-10-31",
        "close": 1008.0,
        "direction_boundary": 889.349976,
        "core_momentum": 0.133412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747836
      },
      {
        "date": "2025-11-07",
        "close": 985.099976,
        "direction_boundary": 930.599976,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748256
      },
      {
        "date": "2025-11-14",
        "close": 994.599976,
        "direction_boundary": 929.0,
        "core_momentum": 0.070614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746332
      },
      {
        "date": "2025-11-21",
        "close": 975.0,
        "direction_boundary": 933.799988,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746982
      },
      {
        "date": "2025-11-28",
        "close": 938.799988,
        "direction_boundary": 988.25,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748992
      },
      {
        "date": "2025-12-05",
        "close": 916.099976,
        "direction_boundary": 998.700012,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74983
      },
      {
        "date": "2025-12-12",
        "close": 905.150024,
        "direction_boundary": 961.799988,
        "core_momentum": -0.0589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748388
      },
      {
        "date": "2025-12-19",
        "close": 888.849976,
        "direction_boundary": 917.599976,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746041
      },
      {
        "date": "2025-12-26",
        "close": 875.150024,
        "direction_boundary": 862.599976,
        "core_momentum": 0.014549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74633
      },
      {
        "date": "2026-01-02",
        "close": 876.25,
        "direction_boundary": 1231.300049,
        "core_momentum": -0.288354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74619
      },
      {
        "date": "2026-01-09",
        "close": 907.599976,
        "direction_boundary": 1030.349976,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747818
      },
      {
        "date": "2026-01-16",
        "close": 899.25,
        "direction_boundary": 958.25,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745818
      },
      {
        "date": "2026-01-23",
        "close": 848.5,
        "direction_boundary": 950.049988,
        "core_momentum": -0.106889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749711
      },
      {
        "date": "2026-01-30",
        "close": 809.049988,
        "direction_boundary": 965.400024,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752432
      },
      {
        "date": "2026-02-06",
        "close": 819.099976,
        "direction_boundary": 1028.349976,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752584
      },
      {
        "date": "2026-02-13",
        "close": 854.25,
        "direction_boundary": 914.25,
        "core_momentum": -0.065628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75273
      },
      {
        "date": "2026-02-20",
        "close": 842.849976,
        "direction_boundary": 915.549988,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709522
      },
      {
        "date": "2026-02-27",
        "close": 897.0,
        "direction_boundary": 846.349976,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671402
      },
      {
        "date": "2026-03-06",
        "close": 842.400024,
        "direction_boundary": 862.150024,
        "core_momentum": -0.022908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430443
      },
      {
        "date": "2026-03-13",
        "close": 807.650024,
        "direction_boundary": 855.650024,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276113
      },
      {
        "date": "2026-03-20",
        "close": 767.950012,
        "direction_boundary": 919.799988,
        "core_momentum": -0.16509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255684
      },
      {
        "date": "2026-03-27",
        "close": 804.0,
        "direction_boundary": 877.650024,
        "core_momentum": -0.083917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255729
      },
      {
        "date": "2026-04-03",
        "close": 809.0,
        "direction_boundary": 892.950012,
        "core_momentum": -0.094014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2026-04-10",
        "close": 834.099976,
        "direction_boundary": 947.799988,
        "core_momentum": -0.119962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2026-04-17",
        "close": 892.200012,
        "direction_boundary": 906.599976,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254645
      },
      {
        "date": "2026-04-24",
        "close": 891.200012,
        "direction_boundary": 894.049988,
        "core_momentum": -0.003188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253381
      },
      {
        "date": "2026-05-01",
        "close": 903.25,
        "direction_boundary": 897.400024,
        "core_momentum": 0.006519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25413
      },
      {
        "date": "2026-05-08",
        "close": 930.0,
        "direction_boundary": 882.75,
        "core_momentum": 0.053526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256711
      },
      {
        "date": "2026-05-15",
        "close": 883.150024,
        "direction_boundary": 920.599976,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265006
      },
      {
        "date": "2026-05-22",
        "close": 897.0,
        "direction_boundary": 918.700012,
        "core_momentum": -0.02362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265466
      },
      {
        "date": "2026-05-29",
        "close": 859.400024,
        "direction_boundary": 913.25,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266853
      },
      {
        "date": "2026-06-05",
        "close": 873.900024,
        "direction_boundary": 913.700012,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266462
      },
      {
        "date": "2026-06-12",
        "close": 835.25,
        "direction_boundary": 945.25,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272909
      },
      {
        "date": "2026-06-19",
        "close": 846.799988,
        "direction_boundary": 902.450012,
        "core_momentum": -0.061665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272969
      },
      {
        "date": "2026-06-26",
        "close": 837.549988,
        "direction_boundary": 901.5,
        "core_momentum": -0.070937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272586
      },
      {
        "date": "2026-07-03",
        "close": 1006.849976,
        "direction_boundary": 891.349976,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375167
      },
      {
        "date": "2026-07-10",
        "close": 1034.449951,
        "direction_boundary": 895.75,
        "core_momentum": 0.154842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374045
      },
      {
        "date": "2026-07-17",
        "close": 912.299988,
        "direction_boundary": 861.549988,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415473
      },
      {
        "date": "2026-07-24",
        "close": 895.0,
        "direction_boundary": 880.650024,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407921
      },
      {
        "date": "2026-07-31",
        "close": 909.0,
        "direction_boundary": 875.200012,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401899
      },
      {
        "date": "2026-08-07",
        "close": 943.700012,
        "direction_boundary": 864.0,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 475.0,
        "volume": 1423
      },
      {
        "date": "2023-08-25",
        "close": 500.0,
        "volume": 2255
      },
      {
        "date": "2023-09-01",
        "close": 500.0,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 520.0,
        "volume": 2061
      },
      {
        "date": "2023-09-15",
        "close": 525.0,
        "volume": 3848
      },
      {
        "date": "2023-09-22",
        "close": 610.0,
        "volume": 16766
      },
      {
        "date": "2023-09-29",
        "close": 695.0,
        "volume": 18375
      },
      {
        "date": "2023-10-06",
        "close": 870.0,
        "volume": 10532
      },
      {
        "date": "2023-10-13",
        "close": 830.0,
        "volume": 10860
      },
      {
        "date": "2023-10-20",
        "close": 1015.0,
        "volume": 8255
      },
      {
        "date": "2023-10-27",
        "close": 915.0,
        "volume": 2205
      },
      {
        "date": "2023-11-03",
        "close": 840.0,
        "volume": 540
      },
      {
        "date": "2023-11-10",
        "close": 765.0,
        "volume": 465
      },
      {
        "date": "2023-11-17",
        "close": 735.0,
        "volume": 1759
      },
      {
        "date": "2023-11-24",
        "close": 700.0,
        "volume": 1082
      },
      {
        "date": "2023-12-01",
        "close": 695.0,
        "volume": 340
      },
      {
        "date": "2023-12-08",
        "close": 870.0,
        "volume": 1016
      },
      {
        "date": "2023-12-15",
        "close": 905.0,
        "volume": 2344
      },
      {
        "date": "2023-12-22",
        "close": 830.0,
        "volume": 657
      },
      {
        "date": "2023-12-29",
        "close": 850.0,
        "volume": 986
      },
      {
        "date": "2024-01-05",
        "close": 925.0,
        "volume": 2053
      },
      {
        "date": "2024-01-12",
        "close": 985.0,
        "volume": 3296
      },
      {
        "date": "2024-01-19",
        "close": 985.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 985.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 985.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1048.75,
        "volume": 4012
      },
      {
        "date": "2024-02-16",
        "close": 948.0,
        "volume": 304
      },
      {
        "date": "2024-02-23",
        "close": 870.349976,
        "volume": 6203
      },
      {
        "date": "2024-03-01",
        "close": 745.150024,
        "volume": 3134
      },
      {
        "date": "2024-03-08",
        "close": 759.299988,
        "volume": 3686
      },
      {
        "date": "2024-03-15",
        "close": 656.200012,
        "volume": 4414
      },
      {
        "date": "2024-03-22",
        "close": 605.799988,
        "volume": 6073
      },
      {
        "date": "2024-03-29",
        "close": 598.650024,
        "volume": 3143
      },
      {
        "date": "2024-04-05",
        "close": 702.950012,
        "volume": 3929
      },
      {
        "date": "2024-04-12",
        "close": 888.799988,
        "volume": 10063
      },
      {
        "date": "2024-04-19",
        "close": 737.650024,
        "volume": 6802
      },
      {
        "date": "2024-04-26",
        "close": 804.650024,
        "volume": 4199
      },
      {
        "date": "2024-05-03",
        "close": 753.099976,
        "volume": 3057
      },
      {
        "date": "2024-05-10",
        "close": 716.75,
        "volume": 1769
      },
      {
        "date": "2024-05-17",
        "close": 748.299988,
        "volume": 1702
      },
      {
        "date": "2024-05-24",
        "close": 715.0,
        "volume": 1618
      },
      {
        "date": "2024-05-31",
        "close": 746.599976,
        "volume": 3194
      },
      {
        "date": "2024-06-07",
        "close": 747.849976,
        "volume": 2363
      },
      {
        "date": "2024-06-14",
        "close": 729.599976,
        "volume": 4033
      },
      {
        "date": "2024-06-21",
        "close": 706.849976,
        "volume": 2155
      },
      {
        "date": "2024-06-28",
        "close": 720.75,
        "volume": 4315
      },
      {
        "date": "2024-07-05",
        "close": 873.049988,
        "volume": 16238
      },
      {
        "date": "2024-07-12",
        "close": 1109.400024,
        "volume": 26138
      },
      {
        "date": "2024-07-19",
        "close": 917.599976,
        "volume": 7759
      },
      {
        "date": "2024-07-26",
        "close": 1024.050049,
        "volume": 3934
      },
      {
        "date": "2024-08-02",
        "close": 965.0,
        "volume": 882
      },
      {
        "date": "2024-08-09",
        "close": 910.0,
        "volume": 409
      },
      {
        "date": "2024-08-16",
        "close": 901.599976,
        "volume": 557
      },
      {
        "date": "2024-08-23",
        "close": 942.450012,
        "volume": 1057
      },
      {
        "date": "2024-08-30",
        "close": 960.400024,
        "volume": 1076
      },
      {
        "date": "2024-09-06",
        "close": 959.599976,
        "volume": 1964
      },
      {
        "date": "2024-09-13",
        "close": 891.799988,
        "volume": 4100
      },
      {
        "date": "2024-09-20",
        "close": 896.0,
        "volume": 1528
      },
      {
        "date": "2024-09-27",
        "close": 930.0,
        "volume": 2493
      },
      {
        "date": "2024-10-04",
        "close": 1000.0,
        "volume": 4614
      },
      {
        "date": "2024-10-11",
        "close": 937.150024,
        "volume": 1139
      },
      {
        "date": "2024-10-18",
        "close": 968.799988,
        "volume": 1980
      },
      {
        "date": "2024-10-25",
        "close": 857.599976,
        "volume": 3135
      },
      {
        "date": "2024-11-01",
        "close": 889.349976,
        "volume": 2880
      },
      {
        "date": "2024-11-08",
        "close": 930.599976,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 929.0,
        "volume": 2621
      },
      {
        "date": "2024-11-22",
        "close": 933.799988,
        "volume": 4086
      },
      {
        "date": "2024-11-29",
        "close": 988.25,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 998.700012,
        "volume": 7592
      },
      {
        "date": "2024-12-13",
        "close": 961.799988,
        "volume": 7184
      },
      {
        "date": "2024-12-20",
        "close": 917.599976,
        "volume": 4288
      },
      {
        "date": "2024-12-27",
        "close": 862.599976,
        "volume": 4312
      },
      {
        "date": "2025-01-03",
        "close": 1231.300049,
        "volume": 24329
      },
      {
        "date": "2025-01-10",
        "close": 1030.349976,
        "volume": 10277
      },
      {
        "date": "2025-01-17",
        "close": 958.25,
        "volume": 4999
      },
      {
        "date": "2025-01-24",
        "close": 950.049988,
        "volume": 2531
      },
      {
        "date": "2025-01-31",
        "close": 965.400024,
        "volume": 4759
      },
      {
        "date": "2025-02-07",
        "close": 1028.349976,
        "volume": 7219
      },
      {
        "date": "2025-02-14",
        "close": 914.25,
        "volume": 5234
      },
      {
        "date": "2025-02-21",
        "close": 915.549988,
        "volume": 1536
      },
      {
        "date": "2025-02-28",
        "close": 846.349976,
        "volume": 1689
      },
      {
        "date": "2025-03-07",
        "close": 862.150024,
        "volume": 3507
      },
      {
        "date": "2025-03-14",
        "close": 855.650024,
        "volume": 767
      },
      {
        "date": "2025-03-21",
        "close": 919.799988,
        "volume": 2178
      },
      {
        "date": "2025-03-28",
        "close": 877.650024,
        "volume": 2222
      },
      {
        "date": "2025-04-04",
        "close": 892.950012,
        "volume": 930
      },
      {
        "date": "2025-04-11",
        "close": 947.799988,
        "volume": 1739
      },
      {
        "date": "2025-04-18",
        "close": 906.599976,
        "volume": 2018
      },
      {
        "date": "2025-04-25",
        "close": 894.049988,
        "volume": 4128
      },
      {
        "date": "2025-05-02",
        "close": 897.400024,
        "volume": 4014
      },
      {
        "date": "2025-05-09",
        "close": 882.75,
        "volume": 9029
      },
      {
        "date": "2025-05-16",
        "close": 920.599976,
        "volume": 8589
      },
      {
        "date": "2025-05-23",
        "close": 918.700012,
        "volume": 4125
      },
      {
        "date": "2025-05-30",
        "close": 913.25,
        "volume": 6500
      },
      {
        "date": "2025-06-06",
        "close": 913.700012,
        "volume": 9130
      },
      {
        "date": "2025-06-13",
        "close": 945.25,
        "volume": 13919
      },
      {
        "date": "2025-06-20",
        "close": 902.450012,
        "volume": 8765
      },
      {
        "date": "2025-06-27",
        "close": 901.5,
        "volume": 7123
      },
      {
        "date": "2025-07-04",
        "close": 891.349976,
        "volume": 8442
      },
      {
        "date": "2025-07-11",
        "close": 895.75,
        "volume": 10960
      },
      {
        "date": "2025-07-18",
        "close": 861.549988,
        "volume": 5008
      },
      {
        "date": "2025-07-25",
        "close": 880.650024,
        "volume": 14466
      },
      {
        "date": "2025-08-01",
        "close": 875.200012,
        "volume": 9693
      },
      {
        "date": "2025-08-08",
        "close": 864.0,
        "volume": 9513
      },
      {
        "date": "2025-08-15",
        "close": 828.799988,
        "volume": 5574
      },
      {
        "date": "2025-08-22",
        "close": 987.900024,
        "volume": 34263
      },
      {
        "date": "2025-08-29",
        "close": 1169.449951,
        "volume": 35073
      },
      {
        "date": "2025-09-05",
        "close": 1657.800049,
        "volume": 82135
      },
      {
        "date": "2025-09-12",
        "close": 1283.0,
        "volume": 4589
      },
      {
        "date": "2025-09-19",
        "close": 1163.400024,
        "volume": 6039
      },
      {
        "date": "2025-09-26",
        "close": 1217.900024,
        "volume": 5386
      },
      {
        "date": "2025-10-03",
        "close": 1155.300049,
        "volume": 3513
      },
      {
        "date": "2025-10-10",
        "close": 1070.5,
        "volume": 2623
      },
      {
        "date": "2025-10-17",
        "close": 1011.5,
        "volume": 1726
      },
      {
        "date": "2025-10-24",
        "close": 1025.0,
        "volume": 745
      },
      {
        "date": "2025-10-31",
        "close": 1008.0,
        "volume": 1304
      },
      {
        "date": "2025-11-07",
        "close": 985.099976,
        "volume": 569
      },
      {
        "date": "2025-11-14",
        "close": 994.599976,
        "volume": 1509
      },
      {
        "date": "2025-11-21",
        "close": 975.0,
        "volume": 1242
      },
      {
        "date": "2025-11-28",
        "close": 938.799988,
        "volume": 1469
      },
      {
        "date": "2025-12-05",
        "close": 916.099976,
        "volume": 823
      },
      {
        "date": "2025-12-12",
        "close": 905.150024,
        "volume": 4888
      },
      {
        "date": "2025-12-19",
        "close": 888.849976,
        "volume": 4633
      },
      {
        "date": "2025-12-26",
        "close": 875.150024,
        "volume": 6731
      },
      {
        "date": "2026-01-02",
        "close": 876.25,
        "volume": 1866
      },
      {
        "date": "2026-01-09",
        "close": 907.599976,
        "volume": 1817
      },
      {
        "date": "2026-01-16",
        "close": 899.25,
        "volume": 1577
      },
      {
        "date": "2026-01-23",
        "close": 848.5,
        "volume": 946
      },
      {
        "date": "2026-01-30",
        "close": 809.049988,
        "volume": 4450
      },
      {
        "date": "2026-02-06",
        "close": 819.099976,
        "volume": 1572
      },
      {
        "date": "2026-02-13",
        "close": 854.25,
        "volume": 3026
      },
      {
        "date": "2026-02-20",
        "close": 842.849976,
        "volume": 1667
      },
      {
        "date": "2026-02-27",
        "close": 897.0,
        "volume": 2099
      },
      {
        "date": "2026-03-06",
        "close": 842.400024,
        "volume": 2225
      },
      {
        "date": "2026-03-13",
        "close": 807.650024,
        "volume": 1431
      },
      {
        "date": "2026-03-20",
        "close": 767.950012,
        "volume": 1269
      },
      {
        "date": "2026-03-27",
        "close": 804.0,
        "volume": 834
      },
      {
        "date": "2026-04-03",
        "close": 809.0,
        "volume": 522
      },
      {
        "date": "2026-04-10",
        "close": 834.099976,
        "volume": 957
      },
      {
        "date": "2026-04-17",
        "close": 892.200012,
        "volume": 767
      },
      {
        "date": "2026-04-24",
        "close": 891.200012,
        "volume": 1296
      },
      {
        "date": "2026-05-01",
        "close": 903.25,
        "volume": 422
      },
      {
        "date": "2026-05-08",
        "close": 930.0,
        "volume": 637
      },
      {
        "date": "2026-05-15",
        "close": 883.150024,
        "volume": 841
      },
      {
        "date": "2026-05-22",
        "close": 897.0,
        "volume": 302
      },
      {
        "date": "2026-05-29",
        "close": 859.400024,
        "volume": 509
      },
      {
        "date": "2026-06-05",
        "close": 873.900024,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 835.25,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 846.799988,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 837.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1006.849976,
        "volume": 1110
      },
      {
        "date": "2026-07-10",
        "close": 1034.449951,
        "volume": 56962
      },
      {
        "date": "2026-07-17",
        "close": 912.299988,
        "volume": 4940
      },
      {
        "date": "2026-07-24",
        "close": 895.0,
        "volume": 2282
      },
      {
        "date": "2026-07-31",
        "close": 909.0,
        "volume": 516
      },
      {
        "date": "2026-08-07",
        "close": 943.700012,
        "volume": 1293
      }
    ],
    "sharemaestro_context": {
      "trend": 872.869999,
      "fair_value": 887.212179,
      "market_activity": 11.124183,
      "market_dynamics": 0.464501,
      "relative_strength": 0.835537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02499,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.7931,
        "conditional_difference": -0.02499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.048712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.000415,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.103498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.295573,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.006213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.045917
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.026432
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.074742
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.013058
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.053206
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.038117
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.05793
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.029615
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.051633
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06272
      }
    ]
  }
}