{
  "ticker": {
    "uuid": "39e23465-7fd6-4dd1-9105-5e5a3530ff83",
    "symbol": "REET",
    "name": "ISHARES TRUST GLOBAL REIT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.848646,
    "boundary_margin": 0.183715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.155006,
    "volatility_stability": 1.0251,
    "risk_context": 0.6451,
    "current_regime": {
      "move": 0.132118,
      "interruption": -0.089124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.080322,
        "direction_boundary": 22.793531,
        "core_momentum": -0.119034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187557
      },
      {
        "date": "2023-08-25",
        "close": 20.242187,
        "direction_boundary": 21.987301,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183959
      },
      {
        "date": "2023-09-01",
        "close": 20.601888,
        "direction_boundary": 21.189834,
        "core_momentum": -0.027747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185195
      },
      {
        "date": "2023-09-08",
        "close": 20.341105,
        "direction_boundary": 21.952247,
        "core_momentum": -0.073393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160943
      },
      {
        "date": "2023-09-15",
        "close": 20.458008,
        "direction_boundary": 20.883116,
        "core_momentum": -0.020357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160487
      },
      {
        "date": "2023-09-22",
        "close": 19.594725,
        "direction_boundary": 19.498503,
        "core_momentum": 0.004935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171587
      },
      {
        "date": "2023-09-29",
        "close": 19.27932,
        "direction_boundary": 18.885195,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158185
      },
      {
        "date": "2023-10-06",
        "close": 18.960578,
        "direction_boundary": 18.387983,
        "core_momentum": 0.03114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15939
      },
      {
        "date": "2023-10-13",
        "close": 19.124503,
        "direction_boundary": 18.103861,
        "core_momentum": 0.056377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159785
      },
      {
        "date": "2023-10-20",
        "close": 18.459699,
        "direction_boundary": 18.565559,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2023-10-27",
        "close": 18.040781,
        "direction_boundary": 19.73756,
        "core_momentum": -0.085967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2023-11-03",
        "close": 19.579848,
        "direction_boundary": 19.471196,
        "core_momentum": 0.00558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203571
      },
      {
        "date": "2023-11-10",
        "close": 19.069861,
        "direction_boundary": 20.731985,
        "core_momentum": -0.080172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2023-11-17",
        "close": 19.843948,
        "direction_boundary": 20.430106,
        "core_momentum": -0.028691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212134
      },
      {
        "date": "2023-11-24",
        "close": 19.998766,
        "direction_boundary": 20.731985,
        "core_momentum": -0.035367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211756
      },
      {
        "date": "2023-12-01",
        "close": 20.791067,
        "direction_boundary": 20.900682,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214777
      },
      {
        "date": "2023-12-08",
        "close": 20.845708,
        "direction_boundary": 20.589924,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2023-12-15",
        "close": 21.984071,
        "direction_boundary": 20.163742,
        "core_momentum": 0.090277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2023-12-22",
        "close": 22.068433,
        "direction_boundary": 20.172621,
        "core_momentum": 0.093979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2023-12-29",
        "close": 22.243215,
        "direction_boundary": 20.163742,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205984
      },
      {
        "date": "2024-01-05",
        "close": 21.91205,
        "direction_boundary": 20.4745,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207468
      },
      {
        "date": "2024-01-12",
        "close": 22.09603,
        "direction_boundary": 21.300227,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202123
      },
      {
        "date": "2024-01-19",
        "close": 21.553289,
        "direction_boundary": 21.335743,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205204
      },
      {
        "date": "2024-01-26",
        "close": 21.452099,
        "direction_boundary": 22.037167,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204472
      },
      {
        "date": "2024-02-02",
        "close": 21.369308,
        "direction_boundary": 22.276895,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201472
      },
      {
        "date": "2024-02-09",
        "close": 21.332512,
        "direction_boundary": 21.788561,
        "core_momentum": -0.020931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2015
      },
      {
        "date": "2024-02-16",
        "close": 21.369308,
        "direction_boundary": 21.655379,
        "core_momentum": -0.01321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195412
      },
      {
        "date": "2024-02-23",
        "close": 21.387706,
        "direction_boundary": 21.016106,
        "core_momentum": 0.017682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2024-03-01",
        "close": 21.516493,
        "direction_boundary": 21.229197,
        "core_momentum": 0.013533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2024-03-08",
        "close": 21.847657,
        "direction_boundary": 19.870742,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2024-03-15",
        "close": 21.369308,
        "direction_boundary": 19.702044,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196769
      },
      {
        "date": "2024-03-22",
        "close": 21.472289,
        "direction_boundary": 19.537882,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185873
      },
      {
        "date": "2024-03-29",
        "close": 21.907101,
        "direction_boundary": 20.503599,
        "core_momentum": 0.068451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2024-04-05",
        "close": 21.342771,
        "direction_boundary": 20.396297,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187614
      },
      {
        "date": "2024-04-12",
        "close": 20.861703,
        "direction_boundary": 20.190635,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191275
      },
      {
        "date": "2024-04-19",
        "close": 20.343629,
        "direction_boundary": 20.548308,
        "core_momentum": -0.009961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187623
      },
      {
        "date": "2024-04-26",
        "close": 20.593415,
        "direction_boundary": 20.825505,
        "core_momentum": -0.011145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2024-05-03",
        "close": 20.98197,
        "direction_boundary": 20.843388,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148659
      },
      {
        "date": "2024-05-10",
        "close": 21.26876,
        "direction_boundary": 20.494657,
        "core_momentum": 0.037771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143272
      },
      {
        "date": "2024-05-17",
        "close": 21.777582,
        "direction_boundary": 20.110159,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2024-05-24",
        "close": 21.092985,
        "direction_boundary": 19.86873,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145244
      },
      {
        "date": "2024-05-31",
        "close": 21.361273,
        "direction_boundary": 20.45889,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136228
      },
      {
        "date": "2024-06-07",
        "close": 21.26876,
        "direction_boundary": 20.610881,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136409
      },
      {
        "date": "2024-06-14",
        "close": 21.382725,
        "direction_boundary": 20.808717,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113939
      },
      {
        "date": "2024-06-21",
        "close": 21.392006,
        "direction_boundary": 19.783568,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113745
      },
      {
        "date": "2024-06-28",
        "close": 21.57762,
        "direction_boundary": 20.655844,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113869
      },
      {
        "date": "2024-07-05",
        "close": 21.661146,
        "direction_boundary": 20.700806,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11228
      },
      {
        "date": "2024-07-12",
        "close": 22.505689,
        "direction_boundary": 21.447186,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2024-07-19",
        "close": 22.691303,
        "direction_boundary": 21.555097,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2024-07-26",
        "close": 22.663461,
        "direction_boundary": 21.276328,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2024-08-02",
        "close": 22.988286,
        "direction_boundary": 20.763754,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2024-08-09",
        "close": 23.127496,
        "direction_boundary": 20.754762,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2024-08-16",
        "close": 23.322391,
        "direction_boundary": 20.080322,
        "core_momentum": 0.161455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2024-08-23",
        "close": 24.101969,
        "direction_boundary": 20.242187,
        "core_momentum": 0.19068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2024-08-30",
        "close": 24.204057,
        "direction_boundary": 20.601888,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2024-09-06",
        "close": 24.157653,
        "direction_boundary": 20.341105,
        "core_momentum": 0.187627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125398
      },
      {
        "date": "2024-09-13",
        "close": 25.067162,
        "direction_boundary": 20.458008,
        "core_momentum": 0.225298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-09-20",
        "close": 24.900109,
        "direction_boundary": 19.594725,
        "core_momentum": 0.270756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2024-09-27",
        "close": 24.957764,
        "direction_boundary": 19.27932,
        "core_momentum": 0.294535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127263
      },
      {
        "date": "2024-10-04",
        "close": 24.498706,
        "direction_boundary": 18.960578,
        "core_momentum": 0.292086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2024-10-11",
        "close": 24.311335,
        "direction_boundary": 19.124503,
        "core_momentum": 0.271214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2024-10-18",
        "close": 24.798499,
        "direction_boundary": 18.459699,
        "core_momentum": 0.343386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2024-10-25",
        "close": 24.245755,
        "direction_boundary": 18.040781,
        "core_momentum": 0.343942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11874
      },
      {
        "date": "2024-11-01",
        "close": 23.693012,
        "direction_boundary": 19.579848,
        "core_momentum": 0.210071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2024-11-08",
        "close": 24.255124,
        "direction_boundary": 19.069861,
        "core_momentum": 0.271909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2024-11-15",
        "close": 23.83354,
        "direction_boundary": 19.843948,
        "core_momentum": 0.201048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126951
      },
      {
        "date": "2024-11-22",
        "close": 24.208281,
        "direction_boundary": 19.998766,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117172
      },
      {
        "date": "2024-11-29",
        "close": 24.648602,
        "direction_boundary": 20.791067,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2024-12-06",
        "close": 24.049016,
        "direction_boundary": 20.845708,
        "core_momentum": 0.153668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124634
      },
      {
        "date": "2024-12-13",
        "close": 23.561853,
        "direction_boundary": 21.984071,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129424
      },
      {
        "date": "2024-12-20",
        "close": 22.690471,
        "direction_boundary": 22.068433,
        "core_momentum": 0.028187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14159
      },
      {
        "date": "2024-12-27",
        "close": 22.795255,
        "direction_boundary": 22.243215,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141337
      },
      {
        "date": "2025-01-03",
        "close": 22.957194,
        "direction_boundary": 21.91205,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141487
      },
      {
        "date": "2025-01-10",
        "close": 22.137975,
        "direction_boundary": 22.09603,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141324
      },
      {
        "date": "2025-01-17",
        "close": 22.880987,
        "direction_boundary": 21.553289,
        "core_momentum": 0.061601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148434
      },
      {
        "date": "2025-01-24",
        "close": 23.214391,
        "direction_boundary": 21.452099,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149697
      },
      {
        "date": "2025-01-31",
        "close": 23.166762,
        "direction_boundary": 21.369308,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1485
      },
      {
        "date": "2025-02-07",
        "close": 23.376329,
        "direction_boundary": 21.332512,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148786
      },
      {
        "date": "2025-02-14",
        "close": 23.538268,
        "direction_boundary": 21.369308,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148641
      },
      {
        "date": "2025-02-21",
        "close": 23.519216,
        "direction_boundary": 21.387706,
        "core_momentum": 0.099661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141045
      },
      {
        "date": "2025-02-28",
        "close": 23.804991,
        "direction_boundary": 21.516493,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142037
      },
      {
        "date": "2025-03-07",
        "close": 23.490639,
        "direction_boundary": 21.847657,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143114
      },
      {
        "date": "2025-03-14",
        "close": 23.052452,
        "direction_boundary": 21.369308,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134087
      },
      {
        "date": "2025-03-21",
        "close": 22.980785,
        "direction_boundary": 21.472289,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133994
      },
      {
        "date": "2025-03-28",
        "close": 23.105264,
        "direction_boundary": 21.907101,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134311
      },
      {
        "date": "2025-04-04",
        "close": 21.65939,
        "direction_boundary": 21.342771,
        "core_momentum": 0.014835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15809
      },
      {
        "date": "2025-04-11",
        "close": 21.783869,
        "direction_boundary": 20.861703,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158683
      },
      {
        "date": "2025-04-18",
        "close": 22.68395,
        "direction_boundary": 20.343629,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167295
      },
      {
        "date": "2025-04-25",
        "close": 22.865881,
        "direction_boundary": 20.593415,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165668
      },
      {
        "date": "2025-05-02",
        "close": 23.517003,
        "direction_boundary": 20.98197,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167984
      },
      {
        "date": "2025-05-09",
        "close": 23.449976,
        "direction_boundary": 21.26876,
        "core_momentum": 0.102555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164475
      },
      {
        "date": "2025-05-16",
        "close": 23.70851,
        "direction_boundary": 21.777582,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163594
      },
      {
        "date": "2025-05-23",
        "close": 23.162716,
        "direction_boundary": 21.092985,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164965
      },
      {
        "date": "2025-05-30",
        "close": 23.794688,
        "direction_boundary": 21.361273,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167532
      },
      {
        "date": "2025-06-06",
        "close": 23.928742,
        "direction_boundary": 21.26876,
        "core_momentum": 0.125065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16435
      },
      {
        "date": "2025-06-13",
        "close": 23.861715,
        "direction_boundary": 21.382725,
        "core_momentum": 0.115934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161798
      },
      {
        "date": "2025-06-20",
        "close": 23.858293,
        "direction_boundary": 21.392006,
        "core_momentum": 0.11529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152175
      },
      {
        "date": "2025-06-27",
        "close": 23.713581,
        "direction_boundary": 21.57762,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152521
      },
      {
        "date": "2025-07-04",
        "close": 24.070538,
        "direction_boundary": 21.661146,
        "core_momentum": 0.111231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15348
      },
      {
        "date": "2025-07-11",
        "close": 23.848646,
        "direction_boundary": 22.505689,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144338
      },
      {
        "date": "2025-07-18",
        "close": 23.896883,
        "direction_boundary": 22.691303,
        "core_momentum": 0.05313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137633
      },
      {
        "date": "2025-07-25",
        "close": 24.224899,
        "direction_boundary": 22.663461,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137483
      },
      {
        "date": "2025-08-01",
        "close": 23.588163,
        "direction_boundary": 22.988286,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142922
      },
      {
        "date": "2025-08-08",
        "close": 23.848646,
        "direction_boundary": 23.127496,
        "core_momentum": 0.031181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143178
      },
      {
        "date": "2025-08-15",
        "close": 24.012653,
        "direction_boundary": 23.322391,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2025-08-22",
        "close": 24.533619,
        "direction_boundary": 24.101969,
        "core_momentum": 0.017909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2025-08-29",
        "close": 24.678332,
        "direction_boundary": 24.204057,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2025-09-05",
        "close": 24.697627,
        "direction_boundary": 24.157653,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2025-09-12",
        "close": 24.948462,
        "direction_boundary": 25.067162,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141029
      },
      {
        "date": "2025-09-19",
        "close": 24.653307,
        "direction_boundary": 24.900109,
        "core_momentum": -0.009912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142317
      },
      {
        "date": "2025-09-26",
        "close": 24.721437,
        "direction_boundary": 24.957764,
        "core_momentum": -0.009469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142264
      },
      {
        "date": "2025-10-03",
        "close": 24.993957,
        "direction_boundary": 24.498706,
        "core_momentum": 0.020215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2025-10-10",
        "close": 24.137466,
        "direction_boundary": 24.311335,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118471
      },
      {
        "date": "2025-10-17",
        "close": 24.93556,
        "direction_boundary": 24.798499,
        "core_momentum": 0.005527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2025-10-24",
        "close": 25.237278,
        "direction_boundary": 24.245755,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2025-10-31",
        "close": 24.536513,
        "direction_boundary": 23.693012,
        "core_momentum": 0.035601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2025-11-07",
        "close": 24.838231,
        "direction_boundary": 24.255124,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2025-11-14",
        "close": 24.52678,
        "direction_boundary": 23.83354,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2025-11-21",
        "close": 24.478116,
        "direction_boundary": 24.208281,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11359
      },
      {
        "date": "2025-11-28",
        "close": 24.974491,
        "direction_boundary": 24.648602,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2025-12-05",
        "close": 24.585177,
        "direction_boundary": 24.049016,
        "core_momentum": 0.022295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113439
      },
      {
        "date": "2025-12-12",
        "close": 24.439185,
        "direction_boundary": 23.561853,
        "core_momentum": 0.037235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113737
      },
      {
        "date": "2025-12-19",
        "close": 24.415576,
        "direction_boundary": 22.690471,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113758
      },
      {
        "date": "2025-12-26",
        "close": 24.741644,
        "direction_boundary": 22.795255,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2026-01-02",
        "close": 24.721882,
        "direction_boundary": 22.957194,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112959
      },
      {
        "date": "2026-01-09",
        "close": 25.028188,
        "direction_boundary": 22.137975,
        "core_momentum": 0.130555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2026-01-16",
        "close": 25.571635,
        "direction_boundary": 22.880987,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2026-01-23",
        "close": 25.176401,
        "direction_boundary": 23.214391,
        "core_momentum": 0.084517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11773
      },
      {
        "date": "2026-01-30",
        "close": 25.364137,
        "direction_boundary": 23.166762,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2026-02-06",
        "close": 25.947107,
        "direction_boundary": 23.376329,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2026-02-13",
        "close": 26.658528,
        "direction_boundary": 23.538268,
        "core_momentum": 0.132561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118264
      },
      {
        "date": "2026-02-20",
        "close": 26.737575,
        "direction_boundary": 23.519216,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2026-02-27",
        "close": 26.925311,
        "direction_boundary": 23.804991,
        "core_momentum": 0.131078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2026-03-06",
        "close": 26.026154,
        "direction_boundary": 23.490639,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2026-03-13",
        "close": 25.551873,
        "direction_boundary": 23.052452,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129175
      },
      {
        "date": "2026-03-20",
        "close": 24.78378,
        "direction_boundary": 22.980785,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2026-03-27",
        "close": 24.525616,
        "direction_boundary": 23.105264,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136048
      },
      {
        "date": "2026-04-03",
        "close": 25.389473,
        "direction_boundary": 21.65939,
        "core_momentum": 0.172216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2026-04-10",
        "close": 26.243402,
        "direction_boundary": 21.783869,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2026-04-17",
        "close": 27.236342,
        "direction_boundary": 22.68395,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2026-04-24",
        "close": 26.829236,
        "direction_boundary": 22.865881,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2026-05-01",
        "close": 27.077471,
        "direction_boundary": 23.517003,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2026-05-08",
        "close": 27.216483,
        "direction_boundary": 23.449976,
        "core_momentum": 0.160619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2026-05-15",
        "close": 26.620719,
        "direction_boundary": 23.70851,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140413
      },
      {
        "date": "2026-05-22",
        "close": 27.226412,
        "direction_boundary": 23.162716,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2026-05-29",
        "close": 27.077471,
        "direction_boundary": 23.794688,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2026-06-05",
        "close": 26.978177,
        "direction_boundary": 23.928742,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2026-06-12",
        "close": 27.712953,
        "direction_boundary": 23.861715,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2026-06-19",
        "close": 27.06,
        "direction_boundary": 23.858293,
        "core_momentum": 0.134197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2026-06-26",
        "close": 28.1,
        "direction_boundary": 23.713581,
        "core_momentum": 0.184975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2026-07-03",
        "close": 27.98,
        "direction_boundary": 24.070538,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2026-07-10",
        "close": 27.81,
        "direction_boundary": 23.848646,
        "core_momentum": 0.166104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2026-07-17",
        "close": 28.52,
        "direction_boundary": 23.896883,
        "core_momentum": 0.193461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2026-07-24",
        "close": 28.89,
        "direction_boundary": 24.224899,
        "core_momentum": 0.192575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153526
      },
      {
        "date": "2026-07-31",
        "close": 28.38,
        "direction_boundary": 23.588163,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2026-08-07",
        "close": 28.23,
        "direction_boundary": 23.848646,
        "core_momentum": 0.183715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.080322,
        "volume": 3236389
      },
      {
        "date": "2023-08-25",
        "close": 20.242187,
        "volume": 2418321
      },
      {
        "date": "2023-09-01",
        "close": 20.601888,
        "volume": 1862156
      },
      {
        "date": "2023-09-08",
        "close": 20.341105,
        "volume": 1539652
      },
      {
        "date": "2023-09-15",
        "close": 20.458008,
        "volume": 1717455
      },
      {
        "date": "2023-09-22",
        "close": 19.594725,
        "volume": 1762201
      },
      {
        "date": "2023-09-29",
        "close": 19.27932,
        "volume": 5331227
      },
      {
        "date": "2023-10-06",
        "close": 18.960578,
        "volume": 7117370
      },
      {
        "date": "2023-10-13",
        "close": 19.124503,
        "volume": 6485702
      },
      {
        "date": "2023-10-20",
        "close": 18.459699,
        "volume": 3239604
      },
      {
        "date": "2023-10-27",
        "close": 18.040781,
        "volume": 3511021
      },
      {
        "date": "2023-11-03",
        "close": 19.579848,
        "volume": 4552206
      },
      {
        "date": "2023-11-10",
        "close": 19.069861,
        "volume": 3023260
      },
      {
        "date": "2023-11-17",
        "close": 19.843948,
        "volume": 3071746
      },
      {
        "date": "2023-11-24",
        "close": 19.998766,
        "volume": 1860528
      },
      {
        "date": "2023-12-01",
        "close": 20.791067,
        "volume": 3391567
      },
      {
        "date": "2023-12-08",
        "close": 20.845708,
        "volume": 1987108
      },
      {
        "date": "2023-12-15",
        "close": 21.984071,
        "volume": 4199944
      },
      {
        "date": "2023-12-22",
        "close": 22.068433,
        "volume": 2850540
      },
      {
        "date": "2023-12-29",
        "close": 22.243215,
        "volume": 2498725
      },
      {
        "date": "2024-01-05",
        "close": 21.91205,
        "volume": 2669020
      },
      {
        "date": "2024-01-12",
        "close": 22.09603,
        "volume": 3437277
      },
      {
        "date": "2024-01-19",
        "close": 21.553289,
        "volume": 1841605
      },
      {
        "date": "2024-01-26",
        "close": 21.452099,
        "volume": 3270814
      },
      {
        "date": "2024-02-02",
        "close": 21.369308,
        "volume": 3442007
      },
      {
        "date": "2024-02-09",
        "close": 21.332512,
        "volume": 1778873
      },
      {
        "date": "2024-02-16",
        "close": 21.369308,
        "volume": 2656749
      },
      {
        "date": "2024-02-23",
        "close": 21.387706,
        "volume": 5671503
      },
      {
        "date": "2024-03-01",
        "close": 21.516493,
        "volume": 3173527
      },
      {
        "date": "2024-03-08",
        "close": 21.847657,
        "volume": 2725759
      },
      {
        "date": "2024-03-15",
        "close": 21.369308,
        "volume": 2004072
      },
      {
        "date": "2024-03-22",
        "close": 21.472289,
        "volume": 7721489
      },
      {
        "date": "2024-03-29",
        "close": 21.907101,
        "volume": 2867303
      },
      {
        "date": "2024-04-05",
        "close": 21.342771,
        "volume": 2986866
      },
      {
        "date": "2024-04-12",
        "close": 20.861703,
        "volume": 2557787
      },
      {
        "date": "2024-04-19",
        "close": 20.343629,
        "volume": 3121876
      },
      {
        "date": "2024-04-26",
        "close": 20.593415,
        "volume": 2855478
      },
      {
        "date": "2024-05-03",
        "close": 20.98197,
        "volume": 3085206
      },
      {
        "date": "2024-05-10",
        "close": 21.26876,
        "volume": 1547394
      },
      {
        "date": "2024-05-17",
        "close": 21.777582,
        "volume": 1837206
      },
      {
        "date": "2024-05-24",
        "close": 21.092985,
        "volume": 1930393
      },
      {
        "date": "2024-05-31",
        "close": 21.361273,
        "volume": 1957095
      },
      {
        "date": "2024-06-07",
        "close": 21.26876,
        "volume": 2109424
      },
      {
        "date": "2024-06-14",
        "close": 21.382725,
        "volume": 1208029
      },
      {
        "date": "2024-06-21",
        "close": 21.392006,
        "volume": 2275011
      },
      {
        "date": "2024-06-28",
        "close": 21.57762,
        "volume": 3271803
      },
      {
        "date": "2024-07-05",
        "close": 21.661146,
        "volume": 1746940
      },
      {
        "date": "2024-07-12",
        "close": 22.505689,
        "volume": 2351276
      },
      {
        "date": "2024-07-19",
        "close": 22.691303,
        "volume": 2364556
      },
      {
        "date": "2024-07-26",
        "close": 22.663461,
        "volume": 1814856
      },
      {
        "date": "2024-08-02",
        "close": 22.988286,
        "volume": 5011262
      },
      {
        "date": "2024-08-09",
        "close": 23.127496,
        "volume": 5361810
      },
      {
        "date": "2024-08-16",
        "close": 23.322391,
        "volume": 1892006
      },
      {
        "date": "2024-08-23",
        "close": 24.101969,
        "volume": 1910928
      },
      {
        "date": "2024-08-30",
        "close": 24.204057,
        "volume": 4777364
      },
      {
        "date": "2024-09-06",
        "close": 24.157653,
        "volume": 3076819
      },
      {
        "date": "2024-09-13",
        "close": 25.067162,
        "volume": 1550660
      },
      {
        "date": "2024-09-20",
        "close": 24.900109,
        "volume": 4686145
      },
      {
        "date": "2024-09-27",
        "close": 24.957764,
        "volume": 2776176
      },
      {
        "date": "2024-10-04",
        "close": 24.498706,
        "volume": 2472331
      },
      {
        "date": "2024-10-11",
        "close": 24.311335,
        "volume": 5376424
      },
      {
        "date": "2024-10-18",
        "close": 24.798499,
        "volume": 2368418
      },
      {
        "date": "2024-10-25",
        "close": 24.245755,
        "volume": 2409460
      },
      {
        "date": "2024-11-01",
        "close": 23.693012,
        "volume": 5596011
      },
      {
        "date": "2024-11-08",
        "close": 24.255124,
        "volume": 2567402
      },
      {
        "date": "2024-11-15",
        "close": 23.83354,
        "volume": 2335976
      },
      {
        "date": "2024-11-22",
        "close": 24.208281,
        "volume": 3164236
      },
      {
        "date": "2024-11-29",
        "close": 24.648602,
        "volume": 3373550
      },
      {
        "date": "2024-12-06",
        "close": 24.049016,
        "volume": 4322843
      },
      {
        "date": "2024-12-13",
        "close": 23.561853,
        "volume": 2991720
      },
      {
        "date": "2024-12-20",
        "close": 22.690471,
        "volume": 5672722
      },
      {
        "date": "2024-12-27",
        "close": 22.795255,
        "volume": 2938154
      },
      {
        "date": "2025-01-03",
        "close": 22.957194,
        "volume": 3599225
      },
      {
        "date": "2025-01-10",
        "close": 22.137975,
        "volume": 2356982
      },
      {
        "date": "2025-01-17",
        "close": 22.880987,
        "volume": 2947149
      },
      {
        "date": "2025-01-24",
        "close": 23.214391,
        "volume": 2245686
      },
      {
        "date": "2025-01-31",
        "close": 23.166762,
        "volume": 3191575
      },
      {
        "date": "2025-02-07",
        "close": 23.376329,
        "volume": 3111666
      },
      {
        "date": "2025-02-14",
        "close": 23.538268,
        "volume": 2087120
      },
      {
        "date": "2025-02-21",
        "close": 23.519216,
        "volume": 2326650
      },
      {
        "date": "2025-02-28",
        "close": 23.804991,
        "volume": 2282943
      },
      {
        "date": "2025-03-07",
        "close": 23.490639,
        "volume": 3952216
      },
      {
        "date": "2025-03-14",
        "close": 23.052452,
        "volume": 5326357
      },
      {
        "date": "2025-03-21",
        "close": 22.980785,
        "volume": 3364359
      },
      {
        "date": "2025-03-28",
        "close": 23.105264,
        "volume": 3512874
      },
      {
        "date": "2025-04-04",
        "close": 21.65939,
        "volume": 4646231
      },
      {
        "date": "2025-04-11",
        "close": 21.783869,
        "volume": 9716233
      },
      {
        "date": "2025-04-18",
        "close": 22.68395,
        "volume": 2522818
      },
      {
        "date": "2025-04-25",
        "close": 22.865881,
        "volume": 3004619
      },
      {
        "date": "2025-05-02",
        "close": 23.517003,
        "volume": 3075959
      },
      {
        "date": "2025-05-09",
        "close": 23.449976,
        "volume": 2303860
      },
      {
        "date": "2025-05-16",
        "close": 23.70851,
        "volume": 3937683
      },
      {
        "date": "2025-05-23",
        "close": 23.162716,
        "volume": 3105618
      },
      {
        "date": "2025-05-30",
        "close": 23.794688,
        "volume": 3194723
      },
      {
        "date": "2025-06-06",
        "close": 23.928742,
        "volume": 3347653
      },
      {
        "date": "2025-06-13",
        "close": 23.861715,
        "volume": 2105382
      },
      {
        "date": "2025-06-20",
        "close": 23.858293,
        "volume": 21602834
      },
      {
        "date": "2025-06-27",
        "close": 23.713581,
        "volume": 23263105
      },
      {
        "date": "2025-07-04",
        "close": 24.070538,
        "volume": 3903187
      },
      {
        "date": "2025-07-11",
        "close": 23.848646,
        "volume": 3690281
      },
      {
        "date": "2025-07-18",
        "close": 23.896883,
        "volume": 3343982
      },
      {
        "date": "2025-07-25",
        "close": 24.224899,
        "volume": 3289640
      },
      {
        "date": "2025-08-01",
        "close": 23.588163,
        "volume": 3400253
      },
      {
        "date": "2025-08-08",
        "close": 23.848646,
        "volume": 5011282
      },
      {
        "date": "2025-08-15",
        "close": 24.012653,
        "volume": 7060369
      },
      {
        "date": "2025-08-22",
        "close": 24.533619,
        "volume": 6257928
      },
      {
        "date": "2025-08-29",
        "close": 24.678332,
        "volume": 11346376
      },
      {
        "date": "2025-09-05",
        "close": 24.697627,
        "volume": 3913298
      },
      {
        "date": "2025-09-12",
        "close": 24.948462,
        "volume": 4448649
      },
      {
        "date": "2025-09-19",
        "close": 24.653307,
        "volume": 7363165
      },
      {
        "date": "2025-09-26",
        "close": 24.721437,
        "volume": 8779779
      },
      {
        "date": "2025-10-03",
        "close": 24.993957,
        "volume": 12130469
      },
      {
        "date": "2025-10-10",
        "close": 24.137466,
        "volume": 7329314
      },
      {
        "date": "2025-10-17",
        "close": 24.93556,
        "volume": 7739077
      },
      {
        "date": "2025-10-24",
        "close": 25.237278,
        "volume": 7761911
      },
      {
        "date": "2025-10-31",
        "close": 24.536513,
        "volume": 9462596
      },
      {
        "date": "2025-11-07",
        "close": 24.838231,
        "volume": 6630203
      },
      {
        "date": "2025-11-14",
        "close": 24.52678,
        "volume": 5774861
      },
      {
        "date": "2025-11-21",
        "close": 24.478116,
        "volume": 7922152
      },
      {
        "date": "2025-11-28",
        "close": 24.974491,
        "volume": 7512648
      },
      {
        "date": "2025-12-05",
        "close": 24.585177,
        "volume": 20706992
      },
      {
        "date": "2025-12-12",
        "close": 24.439185,
        "volume": 8575967
      },
      {
        "date": "2025-12-19",
        "close": 24.415576,
        "volume": 9436495
      },
      {
        "date": "2025-12-26",
        "close": 24.741644,
        "volume": 5335698
      },
      {
        "date": "2026-01-02",
        "close": 24.721882,
        "volume": 6269336
      },
      {
        "date": "2026-01-09",
        "close": 25.028188,
        "volume": 4610614
      },
      {
        "date": "2026-01-16",
        "close": 25.571635,
        "volume": 5069111
      },
      {
        "date": "2026-01-23",
        "close": 25.176401,
        "volume": 4039164
      },
      {
        "date": "2026-01-30",
        "close": 25.364137,
        "volume": 5355813
      },
      {
        "date": "2026-02-06",
        "close": 25.947107,
        "volume": 6849960
      },
      {
        "date": "2026-02-13",
        "close": 26.658528,
        "volume": 10063715
      },
      {
        "date": "2026-02-20",
        "close": 26.737575,
        "volume": 6663202
      },
      {
        "date": "2026-02-27",
        "close": 26.925311,
        "volume": 9584540
      },
      {
        "date": "2026-03-06",
        "close": 26.026154,
        "volume": 9248414
      },
      {
        "date": "2026-03-13",
        "close": 25.551873,
        "volume": 10886017
      },
      {
        "date": "2026-03-20",
        "close": 24.78378,
        "volume": 12252843
      },
      {
        "date": "2026-03-27",
        "close": 24.525616,
        "volume": 16496184
      },
      {
        "date": "2026-04-03",
        "close": 25.389473,
        "volume": 13262624
      },
      {
        "date": "2026-04-10",
        "close": 26.243402,
        "volume": 13228541
      },
      {
        "date": "2026-04-17",
        "close": 27.236342,
        "volume": 14591439
      },
      {
        "date": "2026-04-24",
        "close": 26.829236,
        "volume": 9627546
      },
      {
        "date": "2026-05-01",
        "close": 27.077471,
        "volume": 9987051
      },
      {
        "date": "2026-05-08",
        "close": 27.216483,
        "volume": 11449990
      },
      {
        "date": "2026-05-15",
        "close": 26.620719,
        "volume": 10124602
      },
      {
        "date": "2026-05-22",
        "close": 27.226412,
        "volume": 9148476
      },
      {
        "date": "2026-05-29",
        "close": 27.077471,
        "volume": 7346660
      },
      {
        "date": "2026-06-05",
        "close": 26.978177,
        "volume": 12230950
      },
      {
        "date": "2026-06-12",
        "close": 27.712953,
        "volume": 12610693
      },
      {
        "date": "2026-06-19",
        "close": 27.06,
        "volume": 9158914
      },
      {
        "date": "2026-06-26",
        "close": 28.1,
        "volume": 15067756
      },
      {
        "date": "2026-07-03",
        "close": 27.98,
        "volume": 8898593
      },
      {
        "date": "2026-07-10",
        "close": 27.81,
        "volume": 12328040
      },
      {
        "date": "2026-07-17",
        "close": 28.52,
        "volume": 16352032
      },
      {
        "date": "2026-07-24",
        "close": 28.89,
        "volume": 15894272
      },
      {
        "date": "2026-07-31",
        "close": 28.38,
        "volume": 13344174
      },
      {
        "date": "2026-08-07",
        "close": 28.23,
        "volume": 12351086
      }
    ],
    "sharemaestro_context": {
      "trend": 26.794875,
      "fair_value": 23.517624,
      "market_activity": 65.050267,
      "market_dynamics": 1.577958,
      "relative_strength": -2.757652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014118,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.8857,
        "conditional_difference": 0.004197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010101,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01854,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054513,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.022694
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.090258
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.033944
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.003859
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.024594
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.012278
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.177088
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.0091
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132118
      }
    ]
  }
}