{
  "ticker": {
    "uuid": "39e680fa-568f-49e0-960b-cd4e429f7b15",
    "symbol": "NMRK",
    "name": "Newmark Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.81,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.081781,
    "boundary_margin": -0.079082,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.353556,
    "volatility_stability": 1.0697,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.595,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.698996,
        "direction_boundary": 10.58985,
        "core_momentum": -0.367414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490092
      },
      {
        "date": "2023-08-25",
        "close": 6.407313,
        "direction_boundary": 9.920816,
        "core_momentum": -0.354155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490062
      },
      {
        "date": "2023-09-01",
        "close": 7.029571,
        "direction_boundary": 9.729664,
        "core_momentum": -0.277511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508974
      },
      {
        "date": "2023-09-08",
        "close": 6.825392,
        "direction_boundary": 9.978162,
        "core_momentum": -0.315967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498382
      },
      {
        "date": "2023-09-15",
        "close": 6.630937,
        "direction_boundary": 9.806125,
        "core_momentum": -0.323796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482391
      },
      {
        "date": "2023-09-22",
        "close": 6.310085,
        "direction_boundary": 8.324693,
        "core_momentum": -0.242004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485817
      },
      {
        "date": "2023-09-29",
        "close": 6.251748,
        "direction_boundary": 7.703447,
        "core_momentum": -0.188448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468387
      },
      {
        "date": "2023-10-06",
        "close": 5.726718,
        "direction_boundary": 8.009291,
        "core_momentum": -0.284991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482487
      },
      {
        "date": "2023-10-13",
        "close": 5.668381,
        "direction_boundary": 8.13354,
        "core_momentum": -0.303086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462729
      },
      {
        "date": "2023-10-20",
        "close": 5.133628,
        "direction_boundary": 8.190886,
        "core_momentum": -0.373251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481241
      },
      {
        "date": "2023-10-27",
        "close": 5.289193,
        "direction_boundary": 7.617428,
        "core_momentum": -0.305646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483795
      },
      {
        "date": "2023-11-03",
        "close": 7.311531,
        "direction_boundary": 7.493179,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653576
      },
      {
        "date": "2023-11-10",
        "close": 6.630937,
        "direction_boundary": 8.385785,
        "core_momentum": -0.209265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658882
      },
      {
        "date": "2023-11-17",
        "close": 7.612938,
        "direction_boundary": 7.790912,
        "core_momentum": -0.022844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671711
      },
      {
        "date": "2023-11-24",
        "close": 7.720337,
        "direction_boundary": 8.107538,
        "core_momentum": -0.047758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671539
      },
      {
        "date": "2023-12-01",
        "close": 8.208349,
        "direction_boundary": 8.251459,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675082
      },
      {
        "date": "2023-12-08",
        "close": 8.471875,
        "direction_boundary": 7.992401,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663811
      },
      {
        "date": "2023-12-15",
        "close": 9.682143,
        "direction_boundary": 7.589423,
        "core_momentum": 0.275742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678205
      },
      {
        "date": "2023-12-22",
        "close": 10.199434,
        "direction_boundary": 7.675776,
        "core_momentum": 0.328782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667567
      },
      {
        "date": "2023-12-29",
        "close": 10.697206,
        "direction_boundary": 7.646992,
        "core_momentum": 0.398878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666973
      },
      {
        "date": "2024-01-05",
        "close": 9.887107,
        "direction_boundary": 8.136322,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68115
      },
      {
        "date": "2024-01-12",
        "close": 9.467418,
        "direction_boundary": 8.37619,
        "core_momentum": 0.130277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673124
      },
      {
        "date": "2024-01-19",
        "close": 9.506458,
        "direction_boundary": 8.414569,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671704
      },
      {
        "date": "2024-01-26",
        "close": 10.150633,
        "direction_boundary": 8.21308,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674795
      },
      {
        "date": "2024-02-02",
        "close": 9.896867,
        "direction_boundary": 8.644842,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655995
      },
      {
        "date": "2024-02-09",
        "close": 10.277516,
        "direction_boundary": 8.37619,
        "core_momentum": 0.226992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65612
      },
      {
        "date": "2024-02-16",
        "close": 10.628884,
        "direction_boundary": 8.117133,
        "core_momentum": 0.309438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635531
      },
      {
        "date": "2024-02-23",
        "close": 10.043271,
        "direction_boundary": 7.762128,
        "core_momentum": 0.293881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638131
      },
      {
        "date": "2024-03-01",
        "close": 10.502001,
        "direction_boundary": 7.62851,
        "core_momentum": 0.376678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630209
      },
      {
        "date": "2024-03-08",
        "close": 10.570242,
        "direction_boundary": 7.04096,
        "core_momentum": 0.50125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627048
      },
      {
        "date": "2024-03-15",
        "close": 10.345135,
        "direction_boundary": 6.414883,
        "core_momentum": 0.612677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626055
      },
      {
        "date": "2024-03-22",
        "close": 10.687689,
        "direction_boundary": 6.231876,
        "core_momentum": 0.715003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618874
      },
      {
        "date": "2024-03-29",
        "close": 10.854072,
        "direction_boundary": 6.819425,
        "core_momentum": 0.59164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617461
      },
      {
        "date": "2024-04-05",
        "close": 10.717051,
        "direction_boundary": 6.857953,
        "core_momentum": 0.562719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599493
      },
      {
        "date": "2024-04-12",
        "close": 10.051517,
        "direction_boundary": 6.193348,
        "core_momentum": 0.622954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610224
      },
      {
        "date": "2024-04-19",
        "close": 9.366409,
        "direction_boundary": 6.097028,
        "core_momentum": 0.536225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600107
      },
      {
        "date": "2024-04-26",
        "close": 9.552367,
        "direction_boundary": 6.10666,
        "core_momentum": 0.564254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600045
      },
      {
        "date": "2024-05-03",
        "close": 9.777474,
        "direction_boundary": 5.634695,
        "core_momentum": 0.735227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414542
      },
      {
        "date": "2024-05-10",
        "close": 10.071092,
        "direction_boundary": 5.201257,
        "core_momentum": 0.93628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384142
      },
      {
        "date": "2024-05-17",
        "close": 11.011475,
        "direction_boundary": 5.740793,
        "core_momentum": 0.91811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2024-05-24",
        "close": 10.216529,
        "direction_boundary": 5.740793,
        "core_momentum": 0.779637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2024-05-31",
        "close": 10.216529,
        "direction_boundary": 5.837602,
        "core_momentum": 0.750124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372064
      },
      {
        "date": "2024-06-07",
        "close": 9.725822,
        "direction_boundary": 6.457182,
        "core_momentum": 0.506202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378813
      },
      {
        "date": "2024-06-14",
        "close": 9.931919,
        "direction_boundary": 6.118349,
        "core_momentum": 0.623301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331863
      },
      {
        "date": "2024-06-21",
        "close": 9.902476,
        "direction_boundary": 5.702069,
        "core_momentum": 0.736646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323597
      },
      {
        "date": "2024-06-28",
        "close": 10.039874,
        "direction_boundary": 6.02154,
        "core_momentum": 0.667327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31672
      },
      {
        "date": "2024-07-05",
        "close": 9.882848,
        "direction_boundary": 6.040902,
        "core_momentum": 0.635989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29785
      },
      {
        "date": "2024-07-12",
        "close": 11.021289,
        "direction_boundary": 6.74761,
        "core_momentum": 0.633362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327031
      },
      {
        "date": "2024-07-19",
        "close": 11.59051,
        "direction_boundary": 6.621758,
        "core_momentum": 0.750368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2024-07-26",
        "close": 12.493412,
        "direction_boundary": 6.583034,
        "core_momentum": 0.89782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336309
      },
      {
        "date": "2024-08-02",
        "close": 11.845678,
        "direction_boundary": 7.512404,
        "core_momentum": 0.576816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34398
      },
      {
        "date": "2024-08-09",
        "close": 12.041961,
        "direction_boundary": 7.415594,
        "core_momentum": 0.62387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341421
      },
      {
        "date": "2024-08-16",
        "close": 12.650438,
        "direction_boundary": 6.698996,
        "core_momentum": 0.888408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344626
      },
      {
        "date": "2024-08-23",
        "close": 13.506261,
        "direction_boundary": 6.407313,
        "core_momentum": 1.107945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341313
      },
      {
        "date": "2024-08-30",
        "close": 13.604631,
        "direction_boundary": 7.029571,
        "core_momentum": 0.935343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337946
      },
      {
        "date": "2024-09-06",
        "close": 13.801372,
        "direction_boundary": 6.825392,
        "core_momentum": 1.022063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337961
      },
      {
        "date": "2024-09-13",
        "close": 14.657195,
        "direction_boundary": 6.630937,
        "core_momentum": 1.210426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2024-09-20",
        "close": 14.97198,
        "direction_boundary": 6.310085,
        "core_momentum": 1.372707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34065
      },
      {
        "date": "2024-09-27",
        "close": 15.30644,
        "direction_boundary": 6.251748,
        "core_momentum": 1.448346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340871
      },
      {
        "date": "2024-10-04",
        "close": 14.696543,
        "direction_boundary": 5.726718,
        "core_momentum": 1.566312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347269
      },
      {
        "date": "2024-10-11",
        "close": 14.430943,
        "direction_boundary": 5.668381,
        "core_momentum": 1.545867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33264
      },
      {
        "date": "2024-10-18",
        "close": 14.60801,
        "direction_boundary": 5.133628,
        "core_momentum": 1.845553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309591
      },
      {
        "date": "2024-10-25",
        "close": 14.87361,
        "direction_boundary": 5.289193,
        "core_momentum": 1.812075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309572
      },
      {
        "date": "2024-11-01",
        "close": 14.391595,
        "direction_boundary": 7.311531,
        "core_momentum": 0.968342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2024-11-08",
        "close": 15.30644,
        "direction_boundary": 6.630937,
        "core_momentum": 1.308337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2024-11-15",
        "close": 14.883447,
        "direction_boundary": 7.612938,
        "core_momentum": 0.95502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31064
      },
      {
        "date": "2024-11-22",
        "close": 15.061145,
        "direction_boundary": 7.720337,
        "core_momentum": 0.95084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2024-11-29",
        "close": 15.25828,
        "direction_boundary": 8.208349,
        "core_momentum": 0.858873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283717
      },
      {
        "date": "2024-12-06",
        "close": 15.544127,
        "direction_boundary": 8.471875,
        "core_momentum": 0.834792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267959
      },
      {
        "date": "2024-12-13",
        "close": 14.272603,
        "direction_boundary": 9.682143,
        "core_momentum": 0.474116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30379
      },
      {
        "date": "2024-12-20",
        "close": 12.833515,
        "direction_boundary": 10.199434,
        "core_momentum": 0.258258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346128
      },
      {
        "date": "2024-12-27",
        "close": 12.646236,
        "direction_boundary": 10.697206,
        "core_momentum": 0.1822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347751
      },
      {
        "date": "2025-01-03",
        "close": 12.537812,
        "direction_boundary": 9.887107,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346878
      },
      {
        "date": "2025-01-10",
        "close": 11.778841,
        "direction_boundary": 9.467418,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329187
      },
      {
        "date": "2025-01-17",
        "close": 13.099648,
        "direction_boundary": 9.506458,
        "core_momentum": 0.377974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353653
      },
      {
        "date": "2025-01-24",
        "close": 13.651627,
        "direction_boundary": 10.150633,
        "core_momentum": 0.344904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343178
      },
      {
        "date": "2025-01-31",
        "close": 13.927616,
        "direction_boundary": 9.896867,
        "core_momentum": 0.407275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333903
      },
      {
        "date": "2025-02-07",
        "close": 13.523489,
        "direction_boundary": 10.277516,
        "core_momentum": 0.315832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337144
      },
      {
        "date": "2025-02-14",
        "close": 14.479596,
        "direction_boundary": 10.628884,
        "core_momentum": 0.362288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34318
      },
      {
        "date": "2025-02-21",
        "close": 13.957187,
        "direction_boundary": 10.043271,
        "core_momentum": 0.389705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336485
      },
      {
        "date": "2025-02-28",
        "close": 14.459882,
        "direction_boundary": 10.502001,
        "core_momentum": 0.376869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339732
      },
      {
        "date": "2025-03-07",
        "close": 13.116986,
        "direction_boundary": 10.570242,
        "core_momentum": 0.240935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366188
      },
      {
        "date": "2025-03-14",
        "close": 12.247788,
        "direction_boundary": 10.345135,
        "core_momentum": 0.183918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366025
      },
      {
        "date": "2025-03-21",
        "close": 12.27742,
        "direction_boundary": 10.687689,
        "core_momentum": 0.148744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364054
      },
      {
        "date": "2025-03-28",
        "close": 11.961348,
        "direction_boundary": 10.854072,
        "core_momentum": 0.102015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362312
      },
      {
        "date": "2025-04-04",
        "close": 10.578533,
        "direction_boundary": 10.717051,
        "core_momentum": -0.012925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39308
      },
      {
        "date": "2025-04-11",
        "close": 10.183443,
        "direction_boundary": 10.051517,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394603
      },
      {
        "date": "2025-04-18",
        "close": 10.262461,
        "direction_boundary": 9.366409,
        "core_momentum": 0.095667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394071
      },
      {
        "date": "2025-04-25",
        "close": 10.993377,
        "direction_boundary": 9.552367,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408252
      },
      {
        "date": "2025-05-02",
        "close": 10.993377,
        "direction_boundary": 9.777474,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407367
      },
      {
        "date": "2025-05-09",
        "close": 11.082273,
        "direction_boundary": 10.071092,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39502
      },
      {
        "date": "2025-05-16",
        "close": 11.467181,
        "direction_boundary": 11.011475,
        "core_momentum": 0.041385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39949
      },
      {
        "date": "2025-05-23",
        "close": 10.377898,
        "direction_boundary": 10.216529,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416888
      },
      {
        "date": "2025-05-30",
        "close": 10.902735,
        "direction_boundary": 10.216529,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424624
      },
      {
        "date": "2025-06-06",
        "close": 11.239422,
        "direction_boundary": 9.725822,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426695
      },
      {
        "date": "2025-06-13",
        "close": 11.26913,
        "direction_boundary": 9.931919,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413896
      },
      {
        "date": "2025-06-20",
        "close": 11.051273,
        "direction_boundary": 9.902476,
        "core_momentum": 0.116011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389942
      },
      {
        "date": "2025-06-27",
        "close": 12.219777,
        "direction_boundary": 10.039874,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416481
      },
      {
        "date": "2025-07-04",
        "close": 12.388121,
        "direction_boundary": 9.882848,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416848
      },
      {
        "date": "2025-07-11",
        "close": 12.442585,
        "direction_boundary": 11.021289,
        "core_momentum": 0.128959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407163
      },
      {
        "date": "2025-07-18",
        "close": 12.190069,
        "direction_boundary": 11.59051,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379294
      },
      {
        "date": "2025-07-25",
        "close": 13.457599,
        "direction_boundary": 12.493412,
        "core_momentum": 0.077176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400513
      },
      {
        "date": "2025-08-01",
        "close": 14.972693,
        "direction_boundary": 11.845678,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426598
      },
      {
        "date": "2025-08-08",
        "close": 16.081781,
        "direction_boundary": 12.041961,
        "core_momentum": 0.335479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434233
      },
      {
        "date": "2025-08-15",
        "close": 17.151122,
        "direction_boundary": 12.650438,
        "core_momentum": 0.355773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433148
      },
      {
        "date": "2025-08-22",
        "close": 17.994295,
        "direction_boundary": 13.506261,
        "core_momentum": 0.332293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432161
      },
      {
        "date": "2025-08-29",
        "close": 18.063733,
        "direction_boundary": 13.604631,
        "core_momentum": 0.327764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430633
      },
      {
        "date": "2025-09-05",
        "close": 18.410921,
        "direction_boundary": 13.801372,
        "core_momentum": 0.333992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402662
      },
      {
        "date": "2025-09-12",
        "close": 19.125138,
        "direction_boundary": 14.657195,
        "core_momentum": 0.304829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386259
      },
      {
        "date": "2025-09-19",
        "close": 19.07554,
        "direction_boundary": 14.97198,
        "core_momentum": 0.274083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386703
      },
      {
        "date": "2025-09-26",
        "close": 18.827548,
        "direction_boundary": 15.30644,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384223
      },
      {
        "date": "2025-10-03",
        "close": 18.033974,
        "direction_boundary": 14.696543,
        "core_momentum": 0.22709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339252
      },
      {
        "date": "2025-10-10",
        "close": 16.853532,
        "direction_boundary": 14.430943,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351745
      },
      {
        "date": "2025-10-17",
        "close": 18.083572,
        "direction_boundary": 14.60801,
        "core_momentum": 0.237922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358283
      },
      {
        "date": "2025-10-24",
        "close": 19.323532,
        "direction_boundary": 14.87361,
        "core_momentum": 0.299182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357648
      },
      {
        "date": "2025-10-31",
        "close": 17.686785,
        "direction_boundary": 14.391595,
        "core_momentum": 0.228966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388144
      },
      {
        "date": "2025-11-07",
        "close": 17.260239,
        "direction_boundary": 15.30644,
        "core_momentum": 0.127646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392444
      },
      {
        "date": "2025-11-14",
        "close": 16.28811,
        "direction_boundary": 14.883447,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405003
      },
      {
        "date": "2025-11-21",
        "close": 16.378787,
        "direction_boundary": 15.061145,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370975
      },
      {
        "date": "2025-11-28",
        "close": 17.273259,
        "direction_boundary": 15.25828,
        "core_momentum": 0.132058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37167
      },
      {
        "date": "2025-12-05",
        "close": 17.332891,
        "direction_boundary": 15.544127,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371706
      },
      {
        "date": "2025-12-12",
        "close": 17.213628,
        "direction_boundary": 14.272603,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372661
      },
      {
        "date": "2025-12-19",
        "close": 17.392522,
        "direction_boundary": 12.833515,
        "core_momentum": 0.355242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369206
      },
      {
        "date": "2025-12-26",
        "close": 17.541601,
        "direction_boundary": 12.646236,
        "core_momentum": 0.387101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349314
      },
      {
        "date": "2026-01-02",
        "close": 16.865777,
        "direction_boundary": 12.537812,
        "core_momentum": 0.345193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35702
      },
      {
        "date": "2026-01-09",
        "close": 17.144058,
        "direction_boundary": 11.778841,
        "core_momentum": 0.455496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356904
      },
      {
        "date": "2026-01-16",
        "close": 17.332891,
        "direction_boundary": 13.099648,
        "core_momentum": 0.323157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353769
      },
      {
        "date": "2026-01-23",
        "close": 16.98504,
        "direction_boundary": 13.651627,
        "core_momentum": 0.244177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334313
      },
      {
        "date": "2026-01-30",
        "close": 17.720496,
        "direction_boundary": 13.927616,
        "core_momentum": 0.272328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307539
      },
      {
        "date": "2026-02-06",
        "close": 16.746514,
        "direction_boundary": 13.523489,
        "core_momentum": 0.238328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304659
      },
      {
        "date": "2026-02-13",
        "close": 14.728982,
        "direction_boundary": 14.479596,
        "core_momentum": 0.017223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340339
      },
      {
        "date": "2026-02-20",
        "close": 15.007262,
        "direction_boundary": 13.957187,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333427
      },
      {
        "date": "2026-02-27",
        "close": 14.430824,
        "direction_boundary": 14.459882,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335959
      },
      {
        "date": "2026-03-06",
        "close": 14.192298,
        "direction_boundary": 13.116986,
        "core_momentum": 0.081979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333718
      },
      {
        "date": "2026-03-13",
        "close": 14.132667,
        "direction_boundary": 12.247788,
        "core_momentum": 0.153895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326613
      },
      {
        "date": "2026-03-20",
        "close": 14.202384,
        "direction_boundary": 12.27742,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327195
      },
      {
        "date": "2026-03-27",
        "close": 14.242222,
        "direction_boundary": 11.961348,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327767
      },
      {
        "date": "2026-04-03",
        "close": 14.570889,
        "direction_boundary": 10.578533,
        "core_momentum": 0.377402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327503
      },
      {
        "date": "2026-04-10",
        "close": 15.088788,
        "direction_boundary": 10.183443,
        "core_momentum": 0.481698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321074
      },
      {
        "date": "2026-04-17",
        "close": 16.463212,
        "direction_boundary": 10.262461,
        "core_momentum": 0.604217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329586
      },
      {
        "date": "2026-04-24",
        "close": 15.975192,
        "direction_boundary": 10.993377,
        "core_momentum": 0.453165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31549
      },
      {
        "date": "2026-05-01",
        "close": 15.975192,
        "direction_boundary": 10.993377,
        "core_momentum": 0.453165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293011
      },
      {
        "date": "2026-05-08",
        "close": 16.662404,
        "direction_boundary": 11.082273,
        "core_momentum": 0.503519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298182
      },
      {
        "date": "2026-05-15",
        "close": 14.37,
        "direction_boundary": 11.467181,
        "core_momentum": 0.253141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353405
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "direction_boundary": 10.377898,
        "core_momentum": 0.406836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3543
      },
      {
        "date": "2026-05-29",
        "close": 13.97,
        "direction_boundary": 10.902735,
        "core_momentum": 0.28133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348305
      },
      {
        "date": "2026-06-05",
        "close": 14.61,
        "direction_boundary": 11.239422,
        "core_momentum": 0.299889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355703
      },
      {
        "date": "2026-06-12",
        "close": 15.18,
        "direction_boundary": 11.26913,
        "core_momentum": 0.347043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361095
      },
      {
        "date": "2026-06-19",
        "close": 14.87,
        "direction_boundary": 11.051273,
        "core_momentum": 0.345546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361046
      },
      {
        "date": "2026-06-26",
        "close": 15.27,
        "direction_boundary": 12.219777,
        "core_momentum": 0.249614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363355
      },
      {
        "date": "2026-07-03",
        "close": 15.72,
        "direction_boundary": 12.388121,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36294
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "direction_boundary": 12.442585,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364307
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "direction_boundary": 12.190069,
        "core_momentum": 0.27973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366183
      },
      {
        "date": "2026-07-24",
        "close": 15.39,
        "direction_boundary": 13.457599,
        "core_momentum": 0.143592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365706
      },
      {
        "date": "2026-07-31",
        "close": 14.995,
        "direction_boundary": 14.972693,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360696
      },
      {
        "date": "2026-08-07",
        "close": 14.81,
        "direction_boundary": 16.081781,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.698996,
        "volume": 3568897
      },
      {
        "date": "2023-08-25",
        "close": 6.407313,
        "volume": 3105708
      },
      {
        "date": "2023-09-01",
        "close": 7.029571,
        "volume": 3516677
      },
      {
        "date": "2023-09-08",
        "close": 6.825392,
        "volume": 2671334
      },
      {
        "date": "2023-09-15",
        "close": 6.630937,
        "volume": 4227829
      },
      {
        "date": "2023-09-22",
        "close": 6.310085,
        "volume": 3768014
      },
      {
        "date": "2023-09-29",
        "close": 6.251748,
        "volume": 4639771
      },
      {
        "date": "2023-10-06",
        "close": 5.726718,
        "volume": 7416066
      },
      {
        "date": "2023-10-13",
        "close": 5.668381,
        "volume": 4493641
      },
      {
        "date": "2023-10-20",
        "close": 5.133628,
        "volume": 5528542
      },
      {
        "date": "2023-10-27",
        "close": 5.289193,
        "volume": 4751767
      },
      {
        "date": "2023-11-03",
        "close": 7.311531,
        "volume": 8200897
      },
      {
        "date": "2023-11-10",
        "close": 6.630937,
        "volume": 5591389
      },
      {
        "date": "2023-11-17",
        "close": 7.612938,
        "volume": 4687926
      },
      {
        "date": "2023-11-24",
        "close": 7.720337,
        "volume": 3056507
      },
      {
        "date": "2023-12-01",
        "close": 8.208349,
        "volume": 5283415
      },
      {
        "date": "2023-12-08",
        "close": 8.471875,
        "volume": 3894368
      },
      {
        "date": "2023-12-15",
        "close": 9.682143,
        "volume": 6174053
      },
      {
        "date": "2023-12-22",
        "close": 10.199434,
        "volume": 6855686
      },
      {
        "date": "2023-12-29",
        "close": 10.697206,
        "volume": 3307809
      },
      {
        "date": "2024-01-05",
        "close": 9.887107,
        "volume": 4260977
      },
      {
        "date": "2024-01-12",
        "close": 9.467418,
        "volume": 6692152
      },
      {
        "date": "2024-01-19",
        "close": 9.506458,
        "volume": 2877652
      },
      {
        "date": "2024-01-26",
        "close": 10.150633,
        "volume": 4463633
      },
      {
        "date": "2024-02-02",
        "close": 9.896867,
        "volume": 4374177
      },
      {
        "date": "2024-02-09",
        "close": 10.277516,
        "volume": 3911301
      },
      {
        "date": "2024-02-16",
        "close": 10.628884,
        "volume": 6018531
      },
      {
        "date": "2024-02-23",
        "close": 10.043271,
        "volume": 6870890
      },
      {
        "date": "2024-03-01",
        "close": 10.502001,
        "volume": 6226985
      },
      {
        "date": "2024-03-08",
        "close": 10.570242,
        "volume": 6054109
      },
      {
        "date": "2024-03-15",
        "close": 10.345135,
        "volume": 6259359
      },
      {
        "date": "2024-03-22",
        "close": 10.687689,
        "volume": 5239624
      },
      {
        "date": "2024-03-29",
        "close": 10.854072,
        "volume": 3562261
      },
      {
        "date": "2024-04-05",
        "close": 10.717051,
        "volume": 4429319
      },
      {
        "date": "2024-04-12",
        "close": 10.051517,
        "volume": 3838138
      },
      {
        "date": "2024-04-19",
        "close": 9.366409,
        "volume": 3849356
      },
      {
        "date": "2024-04-26",
        "close": 9.552367,
        "volume": 4354713
      },
      {
        "date": "2024-05-03",
        "close": 9.777474,
        "volume": 4551448
      },
      {
        "date": "2024-05-10",
        "close": 10.071092,
        "volume": 7330665
      },
      {
        "date": "2024-05-17",
        "close": 11.011475,
        "volume": 6552350
      },
      {
        "date": "2024-05-24",
        "close": 10.216529,
        "volume": 5341972
      },
      {
        "date": "2024-05-31",
        "close": 10.216529,
        "volume": 2657470
      },
      {
        "date": "2024-06-07",
        "close": 9.725822,
        "volume": 4452461
      },
      {
        "date": "2024-06-14",
        "close": 9.931919,
        "volume": 2908789
      },
      {
        "date": "2024-06-21",
        "close": 9.902476,
        "volume": 3367948
      },
      {
        "date": "2024-06-28",
        "close": 10.039874,
        "volume": 7346100
      },
      {
        "date": "2024-07-05",
        "close": 9.882848,
        "volume": 1753276
      },
      {
        "date": "2024-07-12",
        "close": 11.021289,
        "volume": 4872296
      },
      {
        "date": "2024-07-19",
        "close": 11.59051,
        "volume": 5600736
      },
      {
        "date": "2024-07-26",
        "close": 12.493412,
        "volume": 7559960
      },
      {
        "date": "2024-08-02",
        "close": 11.845678,
        "volume": 7454774
      },
      {
        "date": "2024-08-09",
        "close": 12.041961,
        "volume": 7193836
      },
      {
        "date": "2024-08-16",
        "close": 12.650438,
        "volume": 4696569
      },
      {
        "date": "2024-08-23",
        "close": 13.506261,
        "volume": 5639980
      },
      {
        "date": "2024-08-30",
        "close": 13.604631,
        "volume": 6239936
      },
      {
        "date": "2024-09-06",
        "close": 13.801372,
        "volume": 5589483
      },
      {
        "date": "2024-09-13",
        "close": 14.657195,
        "volume": 7248551
      },
      {
        "date": "2024-09-20",
        "close": 14.97198,
        "volume": 7539046
      },
      {
        "date": "2024-09-27",
        "close": 15.30644,
        "volume": 8305435
      },
      {
        "date": "2024-10-04",
        "close": 14.696543,
        "volume": 8009966
      },
      {
        "date": "2024-10-11",
        "close": 14.430943,
        "volume": 10083630
      },
      {
        "date": "2024-10-18",
        "close": 14.60801,
        "volume": 8151064
      },
      {
        "date": "2024-10-25",
        "close": 14.87361,
        "volume": 4939866
      },
      {
        "date": "2024-11-01",
        "close": 14.391595,
        "volume": 4140974
      },
      {
        "date": "2024-11-08",
        "close": 15.30644,
        "volume": 7159738
      },
      {
        "date": "2024-11-15",
        "close": 14.883447,
        "volume": 7025383
      },
      {
        "date": "2024-11-22",
        "close": 15.061145,
        "volume": 6775665
      },
      {
        "date": "2024-11-29",
        "close": 15.25828,
        "volume": 3271008
      },
      {
        "date": "2024-12-06",
        "close": 15.544127,
        "volume": 4158316
      },
      {
        "date": "2024-12-13",
        "close": 14.272603,
        "volume": 3974434
      },
      {
        "date": "2024-12-20",
        "close": 12.833515,
        "volume": 6390830
      },
      {
        "date": "2024-12-27",
        "close": 12.646236,
        "volume": 2490710
      },
      {
        "date": "2025-01-03",
        "close": 12.537812,
        "volume": 3475293
      },
      {
        "date": "2025-01-10",
        "close": 11.778841,
        "volume": 3852992
      },
      {
        "date": "2025-01-17",
        "close": 13.099648,
        "volume": 5167555
      },
      {
        "date": "2025-01-24",
        "close": 13.651627,
        "volume": 4174889
      },
      {
        "date": "2025-01-31",
        "close": 13.927616,
        "volume": 3870300
      },
      {
        "date": "2025-02-07",
        "close": 13.523489,
        "volume": 3531998
      },
      {
        "date": "2025-02-14",
        "close": 14.479596,
        "volume": 6421878
      },
      {
        "date": "2025-02-21",
        "close": 13.957187,
        "volume": 4062473
      },
      {
        "date": "2025-02-28",
        "close": 14.459882,
        "volume": 3923345
      },
      {
        "date": "2025-03-07",
        "close": 13.116986,
        "volume": 5021607
      },
      {
        "date": "2025-03-14",
        "close": 12.247788,
        "volume": 6203405
      },
      {
        "date": "2025-03-21",
        "close": 12.27742,
        "volume": 5721602
      },
      {
        "date": "2025-03-28",
        "close": 11.961348,
        "volume": 4218663
      },
      {
        "date": "2025-04-04",
        "close": 10.578533,
        "volume": 7193072
      },
      {
        "date": "2025-04-11",
        "close": 10.183443,
        "volume": 6425392
      },
      {
        "date": "2025-04-18",
        "close": 10.262461,
        "volume": 3908437
      },
      {
        "date": "2025-04-25",
        "close": 10.993377,
        "volume": 6898882
      },
      {
        "date": "2025-05-02",
        "close": 10.993377,
        "volume": 6122094
      },
      {
        "date": "2025-05-09",
        "close": 11.082273,
        "volume": 4923643
      },
      {
        "date": "2025-05-16",
        "close": 11.467181,
        "volume": 4397449
      },
      {
        "date": "2025-05-23",
        "close": 10.377898,
        "volume": 7582676
      },
      {
        "date": "2025-05-30",
        "close": 10.902735,
        "volume": 4401953
      },
      {
        "date": "2025-06-06",
        "close": 11.239422,
        "volume": 4572725
      },
      {
        "date": "2025-06-13",
        "close": 11.26913,
        "volume": 4227924
      },
      {
        "date": "2025-06-20",
        "close": 11.051273,
        "volume": 5905606
      },
      {
        "date": "2025-06-27",
        "close": 12.219777,
        "volume": 8797579
      },
      {
        "date": "2025-07-04",
        "close": 12.388121,
        "volume": 4219245
      },
      {
        "date": "2025-07-11",
        "close": 12.442585,
        "volume": 5357330
      },
      {
        "date": "2025-07-18",
        "close": 12.190069,
        "volume": 5059753
      },
      {
        "date": "2025-07-25",
        "close": 13.457599,
        "volume": 6824293
      },
      {
        "date": "2025-08-01",
        "close": 14.972693,
        "volume": 12442086
      },
      {
        "date": "2025-08-08",
        "close": 16.081781,
        "volume": 7685472
      },
      {
        "date": "2025-08-15",
        "close": 17.151122,
        "volume": 7752739
      },
      {
        "date": "2025-08-22",
        "close": 17.994295,
        "volume": 6487488
      },
      {
        "date": "2025-08-29",
        "close": 18.063733,
        "volume": 7269253
      },
      {
        "date": "2025-09-05",
        "close": 18.410921,
        "volume": 5553506
      },
      {
        "date": "2025-09-12",
        "close": 19.125138,
        "volume": 6348098
      },
      {
        "date": "2025-09-19",
        "close": 19.07554,
        "volume": 9525098
      },
      {
        "date": "2025-09-26",
        "close": 18.827548,
        "volume": 6531398
      },
      {
        "date": "2025-10-03",
        "close": 18.033974,
        "volume": 5201408
      },
      {
        "date": "2025-10-10",
        "close": 16.853532,
        "volume": 6147219
      },
      {
        "date": "2025-10-17",
        "close": 18.083572,
        "volume": 5092082
      },
      {
        "date": "2025-10-24",
        "close": 19.323532,
        "volume": 5736946
      },
      {
        "date": "2025-10-31",
        "close": 17.686785,
        "volume": 6951644
      },
      {
        "date": "2025-11-07",
        "close": 17.260239,
        "volume": 7156571
      },
      {
        "date": "2025-11-14",
        "close": 16.28811,
        "volume": 5942980
      },
      {
        "date": "2025-11-21",
        "close": 16.378787,
        "volume": 6473842
      },
      {
        "date": "2025-11-28",
        "close": 17.273259,
        "volume": 5100625
      },
      {
        "date": "2025-12-05",
        "close": 17.332891,
        "volume": 5403116
      },
      {
        "date": "2025-12-12",
        "close": 17.213628,
        "volume": 6244141
      },
      {
        "date": "2025-12-19",
        "close": 17.392522,
        "volume": 7751086
      },
      {
        "date": "2025-12-26",
        "close": 17.541601,
        "volume": 2238164
      },
      {
        "date": "2026-01-02",
        "close": 16.865777,
        "volume": 2217827
      },
      {
        "date": "2026-01-09",
        "close": 17.144058,
        "volume": 4709914
      },
      {
        "date": "2026-01-16",
        "close": 17.332891,
        "volume": 4077206
      },
      {
        "date": "2026-01-23",
        "close": 16.98504,
        "volume": 3883876
      },
      {
        "date": "2026-01-30",
        "close": 17.720496,
        "volume": 5111447
      },
      {
        "date": "2026-02-06",
        "close": 16.746514,
        "volume": 8051822
      },
      {
        "date": "2026-02-13",
        "close": 14.728982,
        "volume": 11837147
      },
      {
        "date": "2026-02-20",
        "close": 15.007262,
        "volume": 6521736
      },
      {
        "date": "2026-02-27",
        "close": 14.430824,
        "volume": 8405347
      },
      {
        "date": "2026-03-06",
        "close": 14.192298,
        "volume": 10264342
      },
      {
        "date": "2026-03-13",
        "close": 14.132667,
        "volume": 8769370
      },
      {
        "date": "2026-03-20",
        "close": 14.202384,
        "volume": 9966062
      },
      {
        "date": "2026-03-27",
        "close": 14.242222,
        "volume": 10527337
      },
      {
        "date": "2026-04-03",
        "close": 14.570889,
        "volume": 7859922
      },
      {
        "date": "2026-04-10",
        "close": 15.088788,
        "volume": 6026845
      },
      {
        "date": "2026-04-17",
        "close": 16.463212,
        "volume": 5208920
      },
      {
        "date": "2026-04-24",
        "close": 15.975192,
        "volume": 7247531
      },
      {
        "date": "2026-05-01",
        "close": 15.975192,
        "volume": 9707329
      },
      {
        "date": "2026-05-08",
        "close": 16.662404,
        "volume": 7806822
      },
      {
        "date": "2026-05-15",
        "close": 14.37,
        "volume": 6907788
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "volume": 6674622
      },
      {
        "date": "2026-05-29",
        "close": 13.97,
        "volume": 4573021
      },
      {
        "date": "2026-06-05",
        "close": 14.61,
        "volume": 7516572
      },
      {
        "date": "2026-06-12",
        "close": 15.18,
        "volume": 6386655
      },
      {
        "date": "2026-06-19",
        "close": 14.87,
        "volume": 5349384
      },
      {
        "date": "2026-06-26",
        "close": 15.27,
        "volume": 9809686
      },
      {
        "date": "2026-07-03",
        "close": 15.72,
        "volume": 4942705
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "volume": 5573994
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "volume": 5745529
      },
      {
        "date": "2026-07-24",
        "close": 15.39,
        "volume": 5812361
      },
      {
        "date": "2026-07-31",
        "close": 14.995,
        "volume": 8885288
      },
      {
        "date": "2026-08-07",
        "close": 14.81,
        "volume": 7596857
      }
    ],
    "sharemaestro_context": {
      "trend": 15.301409,
      "fair_value": 12.869364,
      "market_activity": -1.450702,
      "market_dynamics": 0.287336,
      "relative_strength": -21.05346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.025927,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.032983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.248023,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.289358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.373114
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.217074
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.287598
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.411889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.473692
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.056559
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}