{
  "ticker": {
    "uuid": "39e77a1b-e631-432f-98b4-5c64ecede416",
    "symbol": "KONKA",
    "name": "Konya Kagit Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.22,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.306666,
    "boundary_margin": -0.007042,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481492,
    "volatility_stability": 1.1104,
    "risk_context": 0.2077,
    "current_regime": {
      "move": 0.057093,
      "interruption": 0.057093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.208,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.713333,
        "direction_boundary": 8.093371,
        "core_momentum": 0.941507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618685
      },
      {
        "date": "2023-08-25",
        "close": 16.733334,
        "direction_boundary": 8.368834,
        "core_momentum": 0.999482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621097
      },
      {
        "date": "2023-09-01",
        "close": 18.916666,
        "direction_boundary": 10.244608,
        "core_momentum": 0.8465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635888
      },
      {
        "date": "2023-09-08",
        "close": 20.766666,
        "direction_boundary": 9.431335,
        "core_momentum": 1.20188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643321
      },
      {
        "date": "2023-09-15",
        "close": 18.166666,
        "direction_boundary": 9.733034,
        "core_momentum": 0.866496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67336
      },
      {
        "date": "2023-09-22",
        "close": 19.016666,
        "direction_boundary": 9.975704,
        "core_momentum": 0.906298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663489
      },
      {
        "date": "2023-09-29",
        "close": 19.4,
        "direction_boundary": 9.903558,
        "core_momentum": 0.958892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639344
      },
      {
        "date": "2023-10-06",
        "close": 21.033333,
        "direction_boundary": 11.766214,
        "core_momentum": 0.787604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644518
      },
      {
        "date": "2023-10-13",
        "close": 18.116667,
        "direction_boundary": 13.156648,
        "core_momentum": 0.376997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686768
      },
      {
        "date": "2023-10-20",
        "close": 16.9,
        "direction_boundary": 14.776634,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695492
      },
      {
        "date": "2023-10-27",
        "close": 17.683332,
        "direction_boundary": 13.753485,
        "core_momentum": 0.285735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665842
      },
      {
        "date": "2023-11-03",
        "close": 15.506666,
        "direction_boundary": 14.140445,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656376
      },
      {
        "date": "2023-11-10",
        "close": 15.726666,
        "direction_boundary": 15.812901,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65406
      },
      {
        "date": "2023-11-17",
        "close": 14.92,
        "direction_boundary": 19.003681,
        "core_momentum": -0.214889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66227
      },
      {
        "date": "2023-11-24",
        "close": 15.333333,
        "direction_boundary": 22.36499,
        "core_momentum": -0.314405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66131
      },
      {
        "date": "2023-12-01",
        "close": 14.686666,
        "direction_boundary": 23.611134,
        "core_momentum": -0.377977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583036
      },
      {
        "date": "2023-12-08",
        "close": 13.82,
        "direction_boundary": 21.315605,
        "core_momentum": -0.351649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590454
      },
      {
        "date": "2023-12-15",
        "close": 17.733334,
        "direction_boundary": 21.069656,
        "core_momentum": -0.158347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677565
      },
      {
        "date": "2023-12-22",
        "close": 15.366666,
        "direction_boundary": 21.15164,
        "core_momentum": -0.2735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676573
      },
      {
        "date": "2023-12-29",
        "close": 15.666666,
        "direction_boundary": 20.922087,
        "core_momentum": -0.25119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633243
      },
      {
        "date": "2024-01-05",
        "close": 15.333333,
        "direction_boundary": 18.872509,
        "core_momentum": -0.187531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632165
      },
      {
        "date": "2024-01-12",
        "close": 15.093333,
        "direction_boundary": 16.790138,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632415
      },
      {
        "date": "2024-01-19",
        "close": 15.88,
        "direction_boundary": 17.675554,
        "core_momentum": -0.101584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63353
      },
      {
        "date": "2024-01-26",
        "close": 15.913333,
        "direction_boundary": 16.39662,
        "core_momentum": -0.029475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633541
      },
      {
        "date": "2024-02-02",
        "close": 16.553333,
        "direction_boundary": 15.307885,
        "core_momentum": 0.08136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633416
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "direction_boundary": 11.989207,
        "core_momentum": 0.543055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650256
      },
      {
        "date": "2024-02-16",
        "close": 20.283333,
        "direction_boundary": 13.445228,
        "core_momentum": 0.50859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658102
      },
      {
        "date": "2024-02-23",
        "close": 19.133333,
        "direction_boundary": 14.101092,
        "core_momentum": 0.356869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660024
      },
      {
        "date": "2024-03-01",
        "close": 19.083332,
        "direction_boundary": 13.432111,
        "core_momentum": 0.420725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637918
      },
      {
        "date": "2024-03-08",
        "close": 17.616667,
        "direction_boundary": 14.166679,
        "core_momentum": 0.243528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632647
      },
      {
        "date": "2024-03-15",
        "close": 16.646666,
        "direction_boundary": 13.773161,
        "core_momentum": 0.208631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61022
      },
      {
        "date": "2024-03-22",
        "close": 15.74,
        "direction_boundary": 12.782804,
        "core_momentum": 0.231342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61016
      },
      {
        "date": "2024-03-29",
        "close": 15.893333,
        "direction_boundary": 11.477633,
        "core_momentum": 0.384722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60941
      },
      {
        "date": "2024-04-05",
        "close": 16.1,
        "direction_boundary": 11.910503,
        "core_momentum": 0.351748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596831
      },
      {
        "date": "2024-04-12",
        "close": 17.033333,
        "direction_boundary": 11.989207,
        "core_momentum": 0.420722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568502
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 11.772773,
        "core_momentum": 0.528952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56534
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 10.362663,
        "core_momentum": 0.737005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561948
      },
      {
        "date": "2024-05-03",
        "close": 18.683332,
        "direction_boundary": 8.913203,
        "core_momentum": 1.096141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530479
      },
      {
        "date": "2024-05-10",
        "close": 18.1,
        "direction_boundary": 8.755795,
        "core_momentum": 1.067202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533081
      },
      {
        "date": "2024-05-17",
        "close": 17.183332,
        "direction_boundary": 8.985348,
        "core_momentum": 0.912372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532933
      },
      {
        "date": "2024-05-24",
        "close": 16.816666,
        "direction_boundary": 9.405102,
        "core_momentum": 0.788037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533229
      },
      {
        "date": "2024-05-31",
        "close": 15.826666,
        "direction_boundary": 11.969532,
        "core_momentum": 0.322246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536851
      },
      {
        "date": "2024-06-07",
        "close": 16.34,
        "direction_boundary": 11.871152,
        "core_momentum": 0.376446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530207
      },
      {
        "date": "2024-06-14",
        "close": 16.75,
        "direction_boundary": 11.549779,
        "core_momentum": 0.450244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399906
      },
      {
        "date": "2024-06-21",
        "close": 17.15,
        "direction_boundary": 13.641987,
        "core_momentum": 0.257148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345432
      },
      {
        "date": "2024-06-28",
        "close": 16.526667,
        "direction_boundary": 16.186743,
        "core_momentum": 0.021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34932
      },
      {
        "date": "2024-07-05",
        "close": 16.42,
        "direction_boundary": 15.642375,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347912
      },
      {
        "date": "2024-07-12",
        "close": 16.533333,
        "direction_boundary": 15.504644,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346931
      },
      {
        "date": "2024-07-19",
        "close": 16.666666,
        "direction_boundary": 16.1933,
        "core_momentum": 0.029232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340274
      },
      {
        "date": "2024-07-26",
        "close": 16.700001,
        "direction_boundary": 16.166666,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340274
      },
      {
        "date": "2024-08-02",
        "close": 15.56,
        "direction_boundary": 16.833332,
        "core_momentum": -0.075643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350086
      },
      {
        "date": "2024-08-09",
        "close": 14.76,
        "direction_boundary": 16.32,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315879
      },
      {
        "date": "2024-08-16",
        "close": 15.513333,
        "direction_boundary": 15.713333,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293584
      },
      {
        "date": "2024-08-23",
        "close": 14.86,
        "direction_boundary": 16.733334,
        "core_momentum": -0.111952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289301
      },
      {
        "date": "2024-08-30",
        "close": 14.873333,
        "direction_boundary": 18.916666,
        "core_momentum": -0.213744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289515
      },
      {
        "date": "2024-09-06",
        "close": 14.726666,
        "direction_boundary": 20.766666,
        "core_momentum": -0.290851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271171
      },
      {
        "date": "2024-09-13",
        "close": 14.133333,
        "direction_boundary": 18.166666,
        "core_momentum": -0.222018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266289
      },
      {
        "date": "2024-09-20",
        "close": 14.24,
        "direction_boundary": 19.016666,
        "core_momentum": -0.251183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2024-09-27",
        "close": 13.52,
        "direction_boundary": 19.4,
        "core_momentum": -0.303093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264565
      },
      {
        "date": "2024-10-04",
        "close": 12.68,
        "direction_boundary": 21.033333,
        "core_momentum": -0.397147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2024-10-11",
        "close": 12.64,
        "direction_boundary": 18.116667,
        "core_momentum": -0.3023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258313
      },
      {
        "date": "2024-10-18",
        "close": 12.64,
        "direction_boundary": 16.9,
        "core_momentum": -0.252071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240549
      },
      {
        "date": "2024-10-25",
        "close": 12.666666,
        "direction_boundary": 17.683332,
        "core_momentum": -0.283695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2024-11-01",
        "close": 12.7,
        "direction_boundary": 15.506666,
        "core_momentum": -0.180997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2024-11-08",
        "close": 12.893333,
        "direction_boundary": 15.726666,
        "core_momentum": -0.180161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233059
      },
      {
        "date": "2024-11-15",
        "close": 13.293333,
        "direction_boundary": 14.92,
        "core_momentum": -0.109026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233589
      },
      {
        "date": "2024-11-22",
        "close": 13.133333,
        "direction_boundary": 15.333333,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2024-11-29",
        "close": 13.366666,
        "direction_boundary": 14.686666,
        "core_momentum": -0.089877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223733
      },
      {
        "date": "2024-12-06",
        "close": 13.866666,
        "direction_boundary": 13.82,
        "core_momentum": 0.003377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225476
      },
      {
        "date": "2024-12-13",
        "close": 14.04,
        "direction_boundary": 17.733334,
        "core_momentum": -0.208271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2024-12-20",
        "close": 13.573333,
        "direction_boundary": 15.366666,
        "core_momentum": -0.116703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2024-12-27",
        "close": 13.766666,
        "direction_boundary": 15.666666,
        "core_momentum": -0.121277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219667
      },
      {
        "date": "2025-01-03",
        "close": 14.073333,
        "direction_boundary": 15.333333,
        "core_momentum": -0.082174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223337
      },
      {
        "date": "2025-01-10",
        "close": 13.62,
        "direction_boundary": 15.093333,
        "core_momentum": -0.097615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225539
      },
      {
        "date": "2025-01-17",
        "close": 13.28,
        "direction_boundary": 15.88,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225695
      },
      {
        "date": "2025-01-24",
        "close": 13.26,
        "direction_boundary": 15.913333,
        "core_momentum": -0.166736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225414
      },
      {
        "date": "2025-01-31",
        "close": 13.406666,
        "direction_boundary": 16.553333,
        "core_momentum": -0.190093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208425
      },
      {
        "date": "2025-02-07",
        "close": 13.133333,
        "direction_boundary": 18.5,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198432
      },
      {
        "date": "2025-02-14",
        "close": 13.473333,
        "direction_boundary": 20.283333,
        "core_momentum": -0.335744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187738
      },
      {
        "date": "2025-02-21",
        "close": 12.933333,
        "direction_boundary": 19.133333,
        "core_momentum": -0.324042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2025-02-28",
        "close": 12.393333,
        "direction_boundary": 19.083332,
        "core_momentum": -0.350568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2025-03-07",
        "close": 12.066666,
        "direction_boundary": 17.616667,
        "core_momentum": -0.315043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2025-03-14",
        "close": 12.253333,
        "direction_boundary": 16.646666,
        "core_momentum": -0.263917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "direction_boundary": 15.74,
        "core_momentum": -0.345616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300836
      },
      {
        "date": "2025-03-28",
        "close": 11.346666,
        "direction_boundary": 15.893333,
        "core_momentum": -0.286074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330997
      },
      {
        "date": "2025-04-04",
        "close": 11.333333,
        "direction_boundary": 16.1,
        "core_momentum": -0.296066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320508
      },
      {
        "date": "2025-04-11",
        "close": 11.346666,
        "direction_boundary": 17.033333,
        "core_momentum": -0.333855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2025-04-18",
        "close": 10.72,
        "direction_boundary": 18.0,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-04-25",
        "close": 11.346666,
        "direction_boundary": 18.0,
        "core_momentum": -0.36963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340071
      },
      {
        "date": "2025-05-02",
        "close": 10.613333,
        "direction_boundary": 18.683332,
        "core_momentum": -0.431936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350736
      },
      {
        "date": "2025-05-09",
        "close": 11.753333,
        "direction_boundary": 18.1,
        "core_momentum": -0.350645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381047
      },
      {
        "date": "2025-05-16",
        "close": 11.113333,
        "direction_boundary": 17.183332,
        "core_momentum": -0.353249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384436
      },
      {
        "date": "2025-05-23",
        "close": 10.733333,
        "direction_boundary": 16.816666,
        "core_momentum": -0.361744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386335
      },
      {
        "date": "2025-05-30",
        "close": 10.926666,
        "direction_boundary": 15.826666,
        "core_momentum": -0.309604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386366
      },
      {
        "date": "2025-06-06",
        "close": 10.973333,
        "direction_boundary": 16.34,
        "core_momentum": -0.328437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381484
      },
      {
        "date": "2025-06-13",
        "close": 10.48,
        "direction_boundary": 16.75,
        "core_momentum": -0.374328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38352
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 17.15,
        "core_momentum": -0.411079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383913
      },
      {
        "date": "2025-06-27",
        "close": 10.113333,
        "direction_boundary": 16.526667,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382618
      },
      {
        "date": "2025-07-04",
        "close": 10.793333,
        "direction_boundary": 16.42,
        "core_momentum": -0.342672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394708
      },
      {
        "date": "2025-07-11",
        "close": 11.026666,
        "direction_boundary": 16.533333,
        "core_momentum": -0.333065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395664
      },
      {
        "date": "2025-07-18",
        "close": 11.346666,
        "direction_boundary": 16.666666,
        "core_momentum": -0.3192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39804
      },
      {
        "date": "2025-07-25",
        "close": 11.973333,
        "direction_boundary": 16.700001,
        "core_momentum": -0.283034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406589
      },
      {
        "date": "2025-08-01",
        "close": 12.04,
        "direction_boundary": 15.56,
        "core_momentum": -0.226221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406259
      },
      {
        "date": "2025-08-08",
        "close": 12.306666,
        "direction_boundary": 14.76,
        "core_momentum": -0.166215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407089
      },
      {
        "date": "2025-08-15",
        "close": 12.3,
        "direction_boundary": 15.513333,
        "core_momentum": -0.207134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405095
      },
      {
        "date": "2025-08-22",
        "close": 13.86,
        "direction_boundary": 14.86,
        "core_momentum": -0.067295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435365
      },
      {
        "date": "2025-08-29",
        "close": 14.553333,
        "direction_boundary": 14.873333,
        "core_momentum": -0.021515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434802
      },
      {
        "date": "2025-09-05",
        "close": 15.2,
        "direction_boundary": 14.726666,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435077
      },
      {
        "date": "2025-09-12",
        "close": 15.533333,
        "direction_boundary": 14.133333,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435355
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "direction_boundary": 14.24,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355999
      },
      {
        "date": "2025-09-26",
        "close": 16.34,
        "direction_boundary": 13.52,
        "core_momentum": 0.20858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342327
      },
      {
        "date": "2025-10-03",
        "close": 16.983334,
        "direction_boundary": 12.68,
        "core_momentum": 0.33938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343239
      },
      {
        "date": "2025-10-10",
        "close": 16.733334,
        "direction_boundary": 12.64,
        "core_momentum": 0.32384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345292
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "direction_boundary": 12.64,
        "core_momentum": 0.337025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2025-10-24",
        "close": 17.030001,
        "direction_boundary": 12.666666,
        "core_momentum": 0.344474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324893
      },
      {
        "date": "2025-10-31",
        "close": 15.62,
        "direction_boundary": 12.7,
        "core_momentum": 0.229921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3358
      },
      {
        "date": "2025-11-07",
        "close": 15.08,
        "direction_boundary": 12.893333,
        "core_momentum": 0.169597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318006
      },
      {
        "date": "2025-11-14",
        "close": 14.26,
        "direction_boundary": 13.293333,
        "core_momentum": 0.072718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "direction_boundary": 13.133333,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311576
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "direction_boundary": 13.366666,
        "core_momentum": 0.011471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331562
      },
      {
        "date": "2025-12-05",
        "close": 14.23,
        "direction_boundary": 13.866666,
        "core_momentum": 0.026202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336793
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 14.04,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327094
      },
      {
        "date": "2025-12-19",
        "close": 15.49,
        "direction_boundary": 13.573333,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32715
      },
      {
        "date": "2025-12-26",
        "close": 15.08,
        "direction_boundary": 13.766666,
        "core_momentum": 0.0954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332044
      },
      {
        "date": "2026-01-02",
        "close": 15.68,
        "direction_boundary": 14.073333,
        "core_momentum": 0.114164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326156
      },
      {
        "date": "2026-01-09",
        "close": 15.32,
        "direction_boundary": 13.62,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330079
      },
      {
        "date": "2026-01-16",
        "close": 14.64,
        "direction_boundary": 13.28,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338764
      },
      {
        "date": "2026-01-23",
        "close": 14.96,
        "direction_boundary": 13.26,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333312
      },
      {
        "date": "2026-01-30",
        "close": 15.46,
        "direction_boundary": 13.406666,
        "core_momentum": 0.153158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334967
      },
      {
        "date": "2026-02-06",
        "close": 15.69,
        "direction_boundary": 13.133333,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33459
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "direction_boundary": 13.473333,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337122
      },
      {
        "date": "2026-02-20",
        "close": 15.36,
        "direction_boundary": 12.933333,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2026-02-27",
        "close": 14.35,
        "direction_boundary": 12.393333,
        "core_momentum": 0.157881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321934
      },
      {
        "date": "2026-03-06",
        "close": 14.47,
        "direction_boundary": 12.066666,
        "core_momentum": 0.199171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315957
      },
      {
        "date": "2026-03-13",
        "close": 16.93,
        "direction_boundary": 12.253333,
        "core_momentum": 0.381665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384458
      },
      {
        "date": "2026-03-20",
        "close": 15.15,
        "direction_boundary": 10.3,
        "core_momentum": 0.470874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401136
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "direction_boundary": 11.346666,
        "core_momentum": 0.36604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401604
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "direction_boundary": 11.333333,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402117
      },
      {
        "date": "2026-04-10",
        "close": 16.08,
        "direction_boundary": 11.346666,
        "core_momentum": 0.417156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401707
      },
      {
        "date": "2026-04-17",
        "close": 16.52,
        "direction_boundary": 10.72,
        "core_momentum": 0.541045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403376
      },
      {
        "date": "2026-04-24",
        "close": 17.639999,
        "direction_boundary": 11.346666,
        "core_momentum": 0.554642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413697
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "direction_boundary": 10.613333,
        "core_momentum": 0.592337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399372
      },
      {
        "date": "2026-05-08",
        "close": 16.549999,
        "direction_boundary": 11.753333,
        "core_momentum": 0.408111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397127
      },
      {
        "date": "2026-05-15",
        "close": 14.75,
        "direction_boundary": 11.113333,
        "core_momentum": 0.327235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422553
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "direction_boundary": 10.733333,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423718
      },
      {
        "date": "2026-05-29",
        "close": 14.69,
        "direction_boundary": 10.926666,
        "core_momentum": 0.344417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412463
      },
      {
        "date": "2026-06-05",
        "close": 14.94,
        "direction_boundary": 10.973333,
        "core_momentum": 0.361482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40719
      },
      {
        "date": "2026-06-12",
        "close": 13.99,
        "direction_boundary": 10.48,
        "core_momentum": 0.334924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416909
      },
      {
        "date": "2026-06-19",
        "close": 15.03,
        "direction_boundary": 10.1,
        "core_momentum": 0.488119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418809
      },
      {
        "date": "2026-06-26",
        "close": 14.28,
        "direction_boundary": 10.113333,
        "core_momentum": 0.411997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423136
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "direction_boundary": 10.793333,
        "core_momentum": 0.38882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425184
      },
      {
        "date": "2026-07-10",
        "close": 13.46,
        "direction_boundary": 11.026666,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449167
      },
      {
        "date": "2026-07-17",
        "close": 13.48,
        "direction_boundary": 11.346666,
        "core_momentum": 0.188014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445418
      },
      {
        "date": "2026-07-24",
        "close": 13.17,
        "direction_boundary": 11.973333,
        "core_momentum": 0.099944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444769
      },
      {
        "date": "2026-07-31",
        "close": 11.56,
        "direction_boundary": 12.04,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473719
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "direction_boundary": 12.306666,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.713333,
        "volume": 31461315
      },
      {
        "date": "2023-08-25",
        "close": 16.733334,
        "volume": 49846176
      },
      {
        "date": "2023-09-01",
        "close": 18.916666,
        "volume": 40990806
      },
      {
        "date": "2023-09-08",
        "close": 20.766666,
        "volume": 58802139
      },
      {
        "date": "2023-09-15",
        "close": 18.166666,
        "volume": 35702115
      },
      {
        "date": "2023-09-22",
        "close": 19.016666,
        "volume": 28873533
      },
      {
        "date": "2023-09-29",
        "close": 19.4,
        "volume": 25407015
      },
      {
        "date": "2023-10-06",
        "close": 21.033333,
        "volume": 51757221
      },
      {
        "date": "2023-10-13",
        "close": 18.116667,
        "volume": 24838683
      },
      {
        "date": "2023-10-20",
        "close": 16.9,
        "volume": 15080508
      },
      {
        "date": "2023-10-27",
        "close": 17.683332,
        "volume": 17731335
      },
      {
        "date": "2023-11-03",
        "close": 15.506666,
        "volume": 14467542
      },
      {
        "date": "2023-11-10",
        "close": 15.726666,
        "volume": 11224062
      },
      {
        "date": "2023-11-17",
        "close": 14.92,
        "volume": 9315444
      },
      {
        "date": "2023-11-24",
        "close": 15.333333,
        "volume": 11682336
      },
      {
        "date": "2023-12-01",
        "close": 14.686666,
        "volume": 12929907
      },
      {
        "date": "2023-12-08",
        "close": 13.82,
        "volume": 8318169
      },
      {
        "date": "2023-12-15",
        "close": 17.733334,
        "volume": 60521877
      },
      {
        "date": "2023-12-22",
        "close": 15.366666,
        "volume": 81795522
      },
      {
        "date": "2023-12-29",
        "close": 15.666666,
        "volume": 36442218
      },
      {
        "date": "2024-01-05",
        "close": 15.333333,
        "volume": 12194388
      },
      {
        "date": "2024-01-12",
        "close": 15.093333,
        "volume": 12073140
      },
      {
        "date": "2024-01-19",
        "close": 15.88,
        "volume": 34925568
      },
      {
        "date": "2024-01-26",
        "close": 15.913333,
        "volume": 27885711
      },
      {
        "date": "2024-02-02",
        "close": 16.553333,
        "volume": 38513211
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "volume": 54207045
      },
      {
        "date": "2024-02-16",
        "close": 20.283333,
        "volume": 55552113
      },
      {
        "date": "2024-02-23",
        "close": 19.133333,
        "volume": 34051833
      },
      {
        "date": "2024-03-01",
        "close": 19.083332,
        "volume": 34429173
      },
      {
        "date": "2024-03-08",
        "close": 17.616667,
        "volume": 26762403
      },
      {
        "date": "2024-03-15",
        "close": 16.646666,
        "volume": 15084741
      },
      {
        "date": "2024-03-22",
        "close": 15.74,
        "volume": 13555839
      },
      {
        "date": "2024-03-29",
        "close": 15.893333,
        "volume": 13879068
      },
      {
        "date": "2024-04-05",
        "close": 16.1,
        "volume": 14260200
      },
      {
        "date": "2024-04-12",
        "close": 17.033333,
        "volume": 2352012
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 24446211
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 40374735
      },
      {
        "date": "2024-05-03",
        "close": 18.683332,
        "volume": 24115902
      },
      {
        "date": "2024-05-10",
        "close": 18.1,
        "volume": 33324198
      },
      {
        "date": "2024-05-17",
        "close": 17.183332,
        "volume": 18724923
      },
      {
        "date": "2024-05-24",
        "close": 16.816666,
        "volume": 14930814
      },
      {
        "date": "2024-05-31",
        "close": 15.826666,
        "volume": 10059729
      },
      {
        "date": "2024-06-07",
        "close": 16.34,
        "volume": 15472824
      },
      {
        "date": "2024-06-14",
        "close": 16.75,
        "volume": 12466740
      },
      {
        "date": "2024-06-21",
        "close": 17.15,
        "volume": 3011487
      },
      {
        "date": "2024-06-28",
        "close": 16.526667,
        "volume": 9181992
      },
      {
        "date": "2024-07-05",
        "close": 16.42,
        "volume": 9108270
      },
      {
        "date": "2024-07-12",
        "close": 16.533333,
        "volume": 7772541
      },
      {
        "date": "2024-07-19",
        "close": 16.666666,
        "volume": 8061327
      },
      {
        "date": "2024-07-26",
        "close": 16.700001,
        "volume": 10562328
      },
      {
        "date": "2024-08-02",
        "close": 15.56,
        "volume": 11051847
      },
      {
        "date": "2024-08-09",
        "close": 14.76,
        "volume": 9995514
      },
      {
        "date": "2024-08-16",
        "close": 15.513333,
        "volume": 31748823
      },
      {
        "date": "2024-08-23",
        "close": 14.86,
        "volume": 11573172
      },
      {
        "date": "2024-08-30",
        "close": 14.873333,
        "volume": 8383566
      },
      {
        "date": "2024-09-06",
        "close": 14.726666,
        "volume": 8414514
      },
      {
        "date": "2024-09-13",
        "close": 14.133333,
        "volume": 7806324
      },
      {
        "date": "2024-09-20",
        "close": 14.24,
        "volume": 13643058
      },
      {
        "date": "2024-09-27",
        "close": 13.52,
        "volume": 6389061
      },
      {
        "date": "2024-10-04",
        "close": 12.68,
        "volume": 6344577
      },
      {
        "date": "2024-10-11",
        "close": 12.64,
        "volume": 4370997
      },
      {
        "date": "2024-10-18",
        "close": 12.64,
        "volume": 7065414
      },
      {
        "date": "2024-10-25",
        "close": 12.666666,
        "volume": 5438004
      },
      {
        "date": "2024-11-01",
        "close": 12.7,
        "volume": 5469597
      },
      {
        "date": "2024-11-08",
        "close": 12.893333,
        "volume": 6039420
      },
      {
        "date": "2024-11-15",
        "close": 13.293333,
        "volume": 10901859
      },
      {
        "date": "2024-11-22",
        "close": 13.133333,
        "volume": 5387223
      },
      {
        "date": "2024-11-29",
        "close": 13.366666,
        "volume": 7699092
      },
      {
        "date": "2024-12-06",
        "close": 13.866666,
        "volume": 14118294
      },
      {
        "date": "2024-12-13",
        "close": 14.04,
        "volume": 10065573
      },
      {
        "date": "2024-12-20",
        "close": 13.573333,
        "volume": 11276037
      },
      {
        "date": "2024-12-27",
        "close": 13.766666,
        "volume": 8634642
      },
      {
        "date": "2025-01-03",
        "close": 14.073333,
        "volume": 7325526
      },
      {
        "date": "2025-01-10",
        "close": 13.62,
        "volume": 6760026
      },
      {
        "date": "2025-01-17",
        "close": 13.28,
        "volume": 7112856
      },
      {
        "date": "2025-01-24",
        "close": 13.26,
        "volume": 5662992
      },
      {
        "date": "2025-01-31",
        "close": 13.406666,
        "volume": 15456390
      },
      {
        "date": "2025-02-07",
        "close": 13.133333,
        "volume": 10406937
      },
      {
        "date": "2025-02-14",
        "close": 13.473333,
        "volume": 20975613
      },
      {
        "date": "2025-02-21",
        "close": 12.933333,
        "volume": 7861233
      },
      {
        "date": "2025-02-28",
        "close": 12.393333,
        "volume": 8142975
      },
      {
        "date": "2025-03-07",
        "close": 12.066666,
        "volume": 13271889
      },
      {
        "date": "2025-03-14",
        "close": 12.253333,
        "volume": 11037987
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "volume": 9519876
      },
      {
        "date": "2025-03-28",
        "close": 11.346666,
        "volume": 7749042
      },
      {
        "date": "2025-04-04",
        "close": 11.333333,
        "volume": 5930307
      },
      {
        "date": "2025-04-11",
        "close": 11.346666,
        "volume": 10155474
      },
      {
        "date": "2025-04-18",
        "close": 10.72,
        "volume": 7670424
      },
      {
        "date": "2025-04-25",
        "close": 11.346666,
        "volume": 13444734
      },
      {
        "date": "2025-05-02",
        "close": 10.613333,
        "volume": 4318080
      },
      {
        "date": "2025-05-09",
        "close": 11.753333,
        "volume": 27990330
      },
      {
        "date": "2025-05-16",
        "close": 11.113333,
        "volume": 9291549
      },
      {
        "date": "2025-05-23",
        "close": 10.733333,
        "volume": 5362482
      },
      {
        "date": "2025-05-30",
        "close": 10.926666,
        "volume": 10288473
      },
      {
        "date": "2025-06-06",
        "close": 10.973333,
        "volume": 3581145
      },
      {
        "date": "2025-06-13",
        "close": 10.48,
        "volume": 5396772
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 4772670
      },
      {
        "date": "2025-06-27",
        "close": 10.113333,
        "volume": 4091439
      },
      {
        "date": "2025-07-04",
        "close": 10.793333,
        "volume": 7125489
      },
      {
        "date": "2025-07-11",
        "close": 11.026666,
        "volume": 21117066
      },
      {
        "date": "2025-07-18",
        "close": 11.346666,
        "volume": 8560815
      },
      {
        "date": "2025-07-25",
        "close": 11.973333,
        "volume": 15073635
      },
      {
        "date": "2025-08-01",
        "close": 12.04,
        "volume": 12955032
      },
      {
        "date": "2025-08-08",
        "close": 12.306666,
        "volume": 9252456
      },
      {
        "date": "2025-08-15",
        "close": 12.3,
        "volume": 10826169
      },
      {
        "date": "2025-08-22",
        "close": 13.86,
        "volume": 31157703
      },
      {
        "date": "2025-08-29",
        "close": 14.553333,
        "volume": 15292710
      },
      {
        "date": "2025-09-05",
        "close": 15.2,
        "volume": 27682278
      },
      {
        "date": "2025-09-12",
        "close": 15.533333,
        "volume": 27134988
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "volume": 13560330
      },
      {
        "date": "2025-09-26",
        "close": 16.34,
        "volume": 13667976
      },
      {
        "date": "2025-10-03",
        "close": 16.983334,
        "volume": 24756465
      },
      {
        "date": "2025-10-10",
        "close": 16.733334,
        "volume": 16287075
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "volume": 19535436
      },
      {
        "date": "2025-10-24",
        "close": 17.030001,
        "volume": 12645764
      },
      {
        "date": "2025-10-31",
        "close": 15.62,
        "volume": 8301545
      },
      {
        "date": "2025-11-07",
        "close": 15.08,
        "volume": 10549837
      },
      {
        "date": "2025-11-14",
        "close": 14.26,
        "volume": 8155753
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "volume": 14074142
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "volume": 13251709
      },
      {
        "date": "2025-12-05",
        "close": 14.23,
        "volume": 9997538
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 10390896
      },
      {
        "date": "2025-12-19",
        "close": 15.49,
        "volume": 24844424
      },
      {
        "date": "2025-12-26",
        "close": 15.08,
        "volume": 15088224
      },
      {
        "date": "2026-01-02",
        "close": 15.68,
        "volume": 16960912
      },
      {
        "date": "2026-01-09",
        "close": 15.32,
        "volume": 15378101
      },
      {
        "date": "2026-01-16",
        "close": 14.64,
        "volume": 9603837
      },
      {
        "date": "2026-01-23",
        "close": 14.96,
        "volume": 9517899
      },
      {
        "date": "2026-01-30",
        "close": 15.46,
        "volume": 21563679
      },
      {
        "date": "2026-02-06",
        "close": 15.69,
        "volume": 12255484
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "volume": 24797723
      },
      {
        "date": "2026-02-20",
        "close": 15.36,
        "volume": 9937708
      },
      {
        "date": "2026-02-27",
        "close": 14.35,
        "volume": 10099424
      },
      {
        "date": "2026-03-06",
        "close": 14.47,
        "volume": 11541825
      },
      {
        "date": "2026-03-13",
        "close": 16.93,
        "volume": 26104594
      },
      {
        "date": "2026-03-20",
        "close": 15.15,
        "volume": 10276023
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "volume": 15736139
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "volume": 25496517
      },
      {
        "date": "2026-04-10",
        "close": 16.08,
        "volume": 17374581
      },
      {
        "date": "2026-04-17",
        "close": 16.52,
        "volume": 25702654
      },
      {
        "date": "2026-04-24",
        "close": 17.639999,
        "volume": 20883732
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "volume": 53903079
      },
      {
        "date": "2026-05-08",
        "close": 16.549999,
        "volume": 36017825
      },
      {
        "date": "2026-05-15",
        "close": 14.75,
        "volume": 22293429
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "volume": 13221419
      },
      {
        "date": "2026-05-29",
        "close": 14.69,
        "volume": 2622075
      },
      {
        "date": "2026-06-05",
        "close": 14.94,
        "volume": 938803
      },
      {
        "date": "2026-06-12",
        "close": 13.99,
        "volume": 2870318
      },
      {
        "date": "2026-06-19",
        "close": 15.03,
        "volume": 1702542
      },
      {
        "date": "2026-06-26",
        "close": 14.28,
        "volume": 1603751
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "volume": 4000732
      },
      {
        "date": "2026-07-10",
        "close": 13.46,
        "volume": 18666051
      },
      {
        "date": "2026-07-17",
        "close": 13.48,
        "volume": 8134921
      },
      {
        "date": "2026-07-24",
        "close": 13.17,
        "volume": 13655731
      },
      {
        "date": "2026-07-31",
        "close": 11.56,
        "volume": 12729473
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "volume": 14548733
      }
    ],
    "sharemaestro_context": {
      "trend": 14.987,
      "fair_value": 14.851389,
      "market_activity": -11.039453,
      "market_dynamics": -1.399132,
      "relative_strength": -26.865137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020042,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.035259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.053927,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019279,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.166215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.189816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.306654
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.011869
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.00886
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.14096
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.036562
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.133553
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.057093
      }
    ]
  }
}