{
  "ticker": {
    "uuid": "39e7e57d-e97c-4d28-9ff9-acbced7c99f6",
    "symbol": "EUDV",
    "name": "PROSHARES MSCI EUROPE DIVIDEND GROWERS",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.7564,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.372889,
    "boundary_margin": 0.085327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.1802,
    "volatility_stability": 0.9894,
    "risk_context": 0.5549,
    "current_regime": {
      "move": 0.033326,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.975,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.782271,
        "direction_boundary": 38.791427,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156624
      },
      {
        "date": "2023-08-25",
        "close": 42.033807,
        "direction_boundary": 37.277395,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153357
      },
      {
        "date": "2023-09-01",
        "close": 42.556325,
        "direction_boundary": 35.565079,
        "core_momentum": 0.196576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154018
      },
      {
        "date": "2023-09-08",
        "close": 41.857751,
        "direction_boundary": 37.182956,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149775
      },
      {
        "date": "2023-09-15",
        "close": 42.201339,
        "direction_boundary": 35.499235,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149952
      },
      {
        "date": "2023-09-22",
        "close": 41.102944,
        "direction_boundary": 33.050648,
        "core_momentum": 0.243635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151471
      },
      {
        "date": "2023-09-29",
        "close": 40.435021,
        "direction_boundary": 33.008756,
        "core_momentum": 0.224979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143759
      },
      {
        "date": "2023-10-06",
        "close": 40.333669,
        "direction_boundary": 33.079803,
        "core_momentum": 0.219284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142069
      },
      {
        "date": "2023-10-13",
        "close": 40.068076,
        "direction_boundary": 32.565396,
        "core_momentum": 0.230388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13921
      },
      {
        "date": "2023-10-20",
        "close": 38.845121,
        "direction_boundary": 34.023322,
        "core_momentum": 0.14172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142086
      },
      {
        "date": "2023-10-27",
        "close": 38.387691,
        "direction_boundary": 35.740528,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142144
      },
      {
        "date": "2023-11-03",
        "close": 40.604838,
        "direction_boundary": 35.372556,
        "core_momentum": 0.147919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165741
      },
      {
        "date": "2023-11-10",
        "close": 40.369151,
        "direction_boundary": 38.587128,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165268
      },
      {
        "date": "2023-11-17",
        "close": 42.179256,
        "direction_boundary": 38.276426,
        "core_momentum": 0.101964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177642
      },
      {
        "date": "2023-11-24",
        "close": 42.795733,
        "direction_boundary": 39.30392,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2023-12-01",
        "close": 43.290954,
        "direction_boundary": 39.546687,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2023-12-08",
        "close": 43.536834,
        "direction_boundary": 38.863579,
        "core_momentum": 0.120248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174933
      },
      {
        "date": "2023-12-15",
        "close": 44.611607,
        "direction_boundary": 38.195756,
        "core_momentum": 0.167973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2023-12-22",
        "close": 45.370365,
        "direction_boundary": 37.917499,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171996
      },
      {
        "date": "2023-12-29",
        "close": 45.746216,
        "direction_boundary": 37.989702,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2024-01-05",
        "close": 44.673899,
        "direction_boundary": 39.446992,
        "core_momentum": 0.132505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169565
      },
      {
        "date": "2024-01-12",
        "close": 45.289778,
        "direction_boundary": 40.675576,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2024-01-19",
        "close": 44.602758,
        "direction_boundary": 40.930743,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2024-01-26",
        "close": 45.596126,
        "direction_boundary": 40.952385,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2024-02-02",
        "close": 45.255942,
        "direction_boundary": 41.412726,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2024-02-09",
        "close": 45.616273,
        "direction_boundary": 40.714323,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2024-02-16",
        "close": 45.742457,
        "direction_boundary": 41.407906,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143927
      },
      {
        "date": "2024-02-23",
        "close": 46.556045,
        "direction_boundary": 40.499227,
        "core_momentum": 0.149554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2024-03-01",
        "close": 46.421668,
        "direction_boundary": 40.718765,
        "core_momentum": 0.140056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145001
      },
      {
        "date": "2024-03-08",
        "close": 47.146571,
        "direction_boundary": 39.536489,
        "core_momentum": 0.192482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2024-03-15",
        "close": 46.57571,
        "direction_boundary": 39.741852,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2024-03-22",
        "close": 47.015129,
        "direction_boundary": 40.729059,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2024-03-29",
        "close": 47.152064,
        "direction_boundary": 42.245413,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2024-04-05",
        "close": 46.208851,
        "direction_boundary": 42.822046,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2024-04-12",
        "close": 45.181837,
        "direction_boundary": 43.584429,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143474
      },
      {
        "date": "2024-04-19",
        "close": 44.730337,
        "direction_boundary": 44.188664,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2024-04-26",
        "close": 45.587918,
        "direction_boundary": 44.224019,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134693
      },
      {
        "date": "2024-05-03",
        "close": 45.833726,
        "direction_boundary": 44.281493,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2024-05-10",
        "close": 47.030461,
        "direction_boundary": 43.734448,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2024-05-17",
        "close": 47.641944,
        "direction_boundary": 43.647292,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2024-05-24",
        "close": 47.210791,
        "direction_boundary": 42.416512,
        "core_momentum": 0.113029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104485
      },
      {
        "date": "2024-05-31",
        "close": 46.872407,
        "direction_boundary": 42.680345,
        "core_momentum": 0.09822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2024-06-07",
        "close": 47.404526,
        "direction_boundary": 42.497241,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2024-06-14",
        "close": 46.890055,
        "direction_boundary": 43.427226,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102693
      },
      {
        "date": "2024-06-21",
        "close": 46.885812,
        "direction_boundary": 42.25565,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100424
      },
      {
        "date": "2024-06-28",
        "close": 46.610991,
        "direction_boundary": 42.750485,
        "core_momentum": 0.090303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100369
      },
      {
        "date": "2024-07-05",
        "close": 47.826649,
        "direction_boundary": 41.490695,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099718
      },
      {
        "date": "2024-07-12",
        "close": 48.438681,
        "direction_boundary": 43.812571,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2024-07-19",
        "close": 47.578591,
        "direction_boundary": 44.200891,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2024-07-26",
        "close": 48.371829,
        "direction_boundary": 44.079817,
        "core_momentum": 0.097369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2024-08-02",
        "close": 48.020951,
        "direction_boundary": 42.867345,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098612
      },
      {
        "date": "2024-08-09",
        "close": 47.658736,
        "direction_boundary": 43.170511,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099177
      },
      {
        "date": "2024-08-16",
        "close": 48.76444,
        "direction_boundary": 41.782271,
        "core_momentum": 0.167108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-08-23",
        "close": 50.028576,
        "direction_boundary": 42.033807,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106352
      },
      {
        "date": "2024-08-30",
        "close": 50.526939,
        "direction_boundary": 42.556325,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106472
      },
      {
        "date": "2024-09-06",
        "close": 49.3407,
        "direction_boundary": 41.857751,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2024-09-13",
        "close": 50.684688,
        "direction_boundary": 42.201339,
        "core_momentum": 0.201021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114609
      },
      {
        "date": "2024-09-20",
        "close": 50.444742,
        "direction_boundary": 41.102944,
        "core_momentum": 0.227278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114771
      },
      {
        "date": "2024-09-27",
        "close": 51.734311,
        "direction_boundary": 40.435021,
        "core_momentum": 0.279443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2024-10-04",
        "close": 50.177915,
        "direction_boundary": 40.333669,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2024-10-11",
        "close": 49.967495,
        "direction_boundary": 40.068076,
        "core_momentum": 0.247065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2024-10-18",
        "close": 50.064574,
        "direction_boundary": 38.845121,
        "core_momentum": 0.288825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2024-10-25",
        "close": 48.887383,
        "direction_boundary": 38.387691,
        "core_momentum": 0.273517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-11-01",
        "close": 48.297465,
        "direction_boundary": 40.604838,
        "core_momentum": 0.189451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2024-11-08",
        "close": 48.139846,
        "direction_boundary": 40.369151,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2024-11-15",
        "close": 46.321014,
        "direction_boundary": 42.179256,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128857
      },
      {
        "date": "2024-11-22",
        "close": 47.254088,
        "direction_boundary": 42.795733,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131511
      },
      {
        "date": "2024-11-29",
        "close": 47.853704,
        "direction_boundary": 43.290954,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132199
      },
      {
        "date": "2024-12-06",
        "close": 48.088907,
        "direction_boundary": 43.536834,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13148
      },
      {
        "date": "2024-12-13",
        "close": 47.07531,
        "direction_boundary": 44.611607,
        "core_momentum": 0.055226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134057
      },
      {
        "date": "2024-12-20",
        "close": 45.650866,
        "direction_boundary": 45.370365,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140733
      },
      {
        "date": "2024-12-27",
        "close": 46.017629,
        "direction_boundary": 45.746216,
        "core_momentum": 0.005933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141092
      },
      {
        "date": "2025-01-03",
        "close": 45.592961,
        "direction_boundary": 44.673899,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136344
      },
      {
        "date": "2025-01-10",
        "close": 45.172515,
        "direction_boundary": 45.289778,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2025-01-17",
        "close": 46.089602,
        "direction_boundary": 44.602758,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136756
      },
      {
        "date": "2025-01-24",
        "close": 47.614676,
        "direction_boundary": 45.596126,
        "core_momentum": 0.04427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142595
      },
      {
        "date": "2025-01-31",
        "close": 48.070077,
        "direction_boundary": 45.255942,
        "core_momentum": 0.062183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142925
      },
      {
        "date": "2025-02-07",
        "close": 47.380102,
        "direction_boundary": 45.616273,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143974
      },
      {
        "date": "2025-02-14",
        "close": 48.870515,
        "direction_boundary": 45.742457,
        "core_momentum": 0.068384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2025-02-21",
        "close": 48.459593,
        "direction_boundary": 46.556045,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142661
      },
      {
        "date": "2025-02-28",
        "close": 48.102872,
        "direction_boundary": 46.421668,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141975
      },
      {
        "date": "2025-03-07",
        "close": 50.188116,
        "direction_boundary": 47.146571,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2025-03-14",
        "close": 49.495195,
        "direction_boundary": 46.57571,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147358
      },
      {
        "date": "2025-03-21",
        "close": 49.196012,
        "direction_boundary": 47.015129,
        "core_momentum": 0.046387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147438
      },
      {
        "date": "2025-03-28",
        "close": 48.915888,
        "direction_boundary": 47.152064,
        "core_momentum": 0.037407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142603
      },
      {
        "date": "2025-04-04",
        "close": 46.450511,
        "direction_boundary": 46.208851,
        "core_momentum": 0.00523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153628
      },
      {
        "date": "2025-04-11",
        "close": 48.120967,
        "direction_boundary": 45.181837,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162518
      },
      {
        "date": "2025-04-18",
        "close": 49.035726,
        "direction_boundary": 44.730337,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164892
      },
      {
        "date": "2025-04-25",
        "close": 50.331234,
        "direction_boundary": 45.587918,
        "core_momentum": 0.104048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2025-05-02",
        "close": 51.865238,
        "direction_boundary": 45.833726,
        "core_momentum": 0.131595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16902
      },
      {
        "date": "2025-05-09",
        "close": 51.246387,
        "direction_boundary": 47.030461,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170072
      },
      {
        "date": "2025-05-16",
        "close": 51.887161,
        "direction_boundary": 47.641944,
        "core_momentum": 0.089107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2025-05-23",
        "close": 52.548088,
        "direction_boundary": 47.210791,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158823
      },
      {
        "date": "2025-05-30",
        "close": 53.116016,
        "direction_boundary": 46.872407,
        "core_momentum": 0.133204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2025-06-06",
        "close": 53.46737,
        "direction_boundary": 47.404526,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158681
      },
      {
        "date": "2025-06-13",
        "close": 53.480838,
        "direction_boundary": 46.890055,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2025-06-20",
        "close": 52.167536,
        "direction_boundary": 46.885812,
        "core_momentum": 0.112651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2025-06-27",
        "close": 53.909451,
        "direction_boundary": 46.610991,
        "core_momentum": 0.156582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2025-07-04",
        "close": 53.695143,
        "direction_boundary": 47.826649,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155936
      },
      {
        "date": "2025-07-11",
        "close": 53.112668,
        "direction_boundary": 48.438681,
        "core_momentum": 0.096493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2025-07-18",
        "close": 52.993057,
        "direction_boundary": 47.578591,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2025-07-25",
        "close": 53.403409,
        "direction_boundary": 48.371829,
        "core_momentum": 0.104019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150432
      },
      {
        "date": "2025-08-01",
        "close": 50.340654,
        "direction_boundary": 48.020951,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173993
      },
      {
        "date": "2025-08-08",
        "close": 51.372889,
        "direction_boundary": 47.658736,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2025-08-15",
        "close": 52.003307,
        "direction_boundary": 48.76444,
        "core_momentum": 0.066419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2025-08-22",
        "close": 52.718496,
        "direction_boundary": 50.028576,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2025-08-29",
        "close": 52.088772,
        "direction_boundary": 50.526939,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17072
      },
      {
        "date": "2025-09-05",
        "close": 52.328095,
        "direction_boundary": 49.3407,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161056
      },
      {
        "date": "2025-09-12",
        "close": 52.341297,
        "direction_boundary": 50.684688,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159518
      },
      {
        "date": "2025-09-19",
        "close": 52.359661,
        "direction_boundary": 50.444742,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2025-09-26",
        "close": 51.414427,
        "direction_boundary": 51.734311,
        "core_momentum": -0.006183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16131
      },
      {
        "date": "2025-10-03",
        "close": 53.297195,
        "direction_boundary": 50.177915,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14831
      },
      {
        "date": "2025-10-10",
        "close": 52.09945,
        "direction_boundary": 49.967495,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146633
      },
      {
        "date": "2025-10-17",
        "close": 53.250113,
        "direction_boundary": 50.064574,
        "core_momentum": 0.063629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2025-10-24",
        "close": 53.721925,
        "direction_boundary": 48.887383,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2025-10-31",
        "close": 51.615495,
        "direction_boundary": 48.297465,
        "core_momentum": 0.0687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149743
      },
      {
        "date": "2025-11-07",
        "close": 51.193651,
        "direction_boundary": 48.139846,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149235
      },
      {
        "date": "2025-11-14",
        "close": 51.609423,
        "direction_boundary": 46.321014,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148631
      },
      {
        "date": "2025-11-21",
        "close": 50.554516,
        "direction_boundary": 47.254088,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150036
      },
      {
        "date": "2025-11-28",
        "close": 51.760622,
        "direction_boundary": 47.853704,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153151
      },
      {
        "date": "2025-12-05",
        "close": 51.844732,
        "direction_boundary": 48.088907,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152813
      },
      {
        "date": "2025-12-12",
        "close": 51.425775,
        "direction_boundary": 47.07531,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153096
      },
      {
        "date": "2025-12-19",
        "close": 51.933321,
        "direction_boundary": 45.650866,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150038
      },
      {
        "date": "2025-12-26",
        "close": 52.349752,
        "direction_boundary": 46.017629,
        "core_momentum": 0.137602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142887
      },
      {
        "date": "2026-01-02",
        "close": 52.294409,
        "direction_boundary": 45.592961,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142827
      },
      {
        "date": "2026-01-09",
        "close": 53.499554,
        "direction_boundary": 45.172515,
        "core_momentum": 0.184339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2026-01-16",
        "close": 53.34991,
        "direction_boundary": 46.089602,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2026-01-23",
        "close": 53.323537,
        "direction_boundary": 47.614676,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145398
      },
      {
        "date": "2026-01-30",
        "close": 53.258305,
        "direction_boundary": 48.070077,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2026-02-06",
        "close": 53.56029,
        "direction_boundary": 47.380102,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2026-02-13",
        "close": 54.669235,
        "direction_boundary": 48.870515,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      },
      {
        "date": "2026-02-20",
        "close": 54.935158,
        "direction_boundary": 48.459593,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2026-02-27",
        "close": 55.370204,
        "direction_boundary": 48.102872,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2026-03-06",
        "close": 52.679908,
        "direction_boundary": 50.188116,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135555
      },
      {
        "date": "2026-03-13",
        "close": 51.122431,
        "direction_boundary": 49.495195,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141905
      },
      {
        "date": "2026-03-20",
        "close": 49.725586,
        "direction_boundary": 49.196012,
        "core_momentum": 0.010765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146662
      },
      {
        "date": "2026-03-27",
        "close": 49.484,
        "direction_boundary": 48.915888,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144864
      },
      {
        "date": "2026-04-03",
        "close": 51.6784,
        "direction_boundary": 46.450511,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149009
      },
      {
        "date": "2026-04-10",
        "close": 53.0852,
        "direction_boundary": 48.120967,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15053
      },
      {
        "date": "2026-04-17",
        "close": 55.4187,
        "direction_boundary": 49.035726,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159093
      },
      {
        "date": "2026-04-24",
        "close": 53.445852,
        "direction_boundary": 50.331234,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167043
      },
      {
        "date": "2026-05-01",
        "close": 53.010038,
        "direction_boundary": 51.865238,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157432
      },
      {
        "date": "2026-05-08",
        "close": 53.093381,
        "direction_boundary": 51.246387,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156868
      },
      {
        "date": "2026-05-15",
        "close": 51.386469,
        "direction_boundary": 51.887161,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2026-05-22",
        "close": 53.020394,
        "direction_boundary": 52.548088,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166273
      },
      {
        "date": "2026-05-29",
        "close": 53.281569,
        "direction_boundary": 53.116016,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16338
      },
      {
        "date": "2026-06-05",
        "close": 52.22513,
        "direction_boundary": 53.46737,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165983
      },
      {
        "date": "2026-06-12",
        "close": 53.058564,
        "direction_boundary": 53.480838,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16688
      },
      {
        "date": "2026-06-19",
        "close": 51.935155,
        "direction_boundary": 52.167536,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169255
      },
      {
        "date": "2026-06-26",
        "close": 52.3616,
        "direction_boundary": 53.909451,
        "core_momentum": -0.028712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169273
      },
      {
        "date": "2026-07-03",
        "close": 53.6072,
        "direction_boundary": 53.695143,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172364
      },
      {
        "date": "2026-07-10",
        "close": 52.8211,
        "direction_boundary": 53.112668,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170711
      },
      {
        "date": "2026-07-17",
        "close": 53.3073,
        "direction_boundary": 52.993057,
        "core_momentum": 0.00593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171193
      },
      {
        "date": "2026-07-24",
        "close": 52.7657,
        "direction_boundary": 53.403409,
        "core_momentum": -0.011941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171775
      },
      {
        "date": "2026-07-31",
        "close": 53.9582,
        "direction_boundary": 50.340654,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2026-08-07",
        "close": 55.7564,
        "direction_boundary": 51.372889,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.782271,
        "volume": 5563
      },
      {
        "date": "2023-08-25",
        "close": 42.033807,
        "volume": 693
      },
      {
        "date": "2023-09-01",
        "close": 42.556325,
        "volume": 7289
      },
      {
        "date": "2023-09-08",
        "close": 41.857751,
        "volume": 1031
      },
      {
        "date": "2023-09-15",
        "close": 42.201339,
        "volume": 683
      },
      {
        "date": "2023-09-22",
        "close": 41.102944,
        "volume": 1078
      },
      {
        "date": "2023-09-29",
        "close": 40.435021,
        "volume": 3182
      },
      {
        "date": "2023-10-06",
        "close": 40.333669,
        "volume": 296
      },
      {
        "date": "2023-10-13",
        "close": 40.068076,
        "volume": 170
      },
      {
        "date": "2023-10-20",
        "close": 38.845121,
        "volume": 1936
      },
      {
        "date": "2023-10-27",
        "close": 38.387691,
        "volume": 610
      },
      {
        "date": "2023-11-03",
        "close": 40.604838,
        "volume": 120
      },
      {
        "date": "2023-11-10",
        "close": 40.369151,
        "volume": 753
      },
      {
        "date": "2023-11-17",
        "close": 42.179256,
        "volume": 1323
      },
      {
        "date": "2023-11-24",
        "close": 42.795733,
        "volume": 658
      },
      {
        "date": "2023-12-01",
        "close": 43.290954,
        "volume": 1349
      },
      {
        "date": "2023-12-08",
        "close": 43.536834,
        "volume": 164
      },
      {
        "date": "2023-12-15",
        "close": 44.611607,
        "volume": 4269
      },
      {
        "date": "2023-12-22",
        "close": 45.370365,
        "volume": 2667
      },
      {
        "date": "2023-12-29",
        "close": 45.746216,
        "volume": 2246
      },
      {
        "date": "2024-01-05",
        "close": 44.673899,
        "volume": 8651
      },
      {
        "date": "2024-01-12",
        "close": 45.289778,
        "volume": 1637
      },
      {
        "date": "2024-01-19",
        "close": 44.602758,
        "volume": 2683
      },
      {
        "date": "2024-01-26",
        "close": 45.596126,
        "volume": 20986
      },
      {
        "date": "2024-02-02",
        "close": 45.255942,
        "volume": 83
      },
      {
        "date": "2024-02-09",
        "close": 45.616273,
        "volume": 906
      },
      {
        "date": "2024-02-16",
        "close": 45.742457,
        "volume": 180
      },
      {
        "date": "2024-02-23",
        "close": 46.556045,
        "volume": 1656
      },
      {
        "date": "2024-03-01",
        "close": 46.421668,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 47.146571,
        "volume": 4143
      },
      {
        "date": "2024-03-15",
        "close": 46.57571,
        "volume": 227
      },
      {
        "date": "2024-03-22",
        "close": 47.015129,
        "volume": 23290
      },
      {
        "date": "2024-03-29",
        "close": 47.152064,
        "volume": 4447
      },
      {
        "date": "2024-04-05",
        "close": 46.208851,
        "volume": 1248
      },
      {
        "date": "2024-04-12",
        "close": 45.181837,
        "volume": 1579
      },
      {
        "date": "2024-04-19",
        "close": 44.730337,
        "volume": 1062
      },
      {
        "date": "2024-04-26",
        "close": 45.587918,
        "volume": 431
      },
      {
        "date": "2024-05-03",
        "close": 45.833726,
        "volume": 385
      },
      {
        "date": "2024-05-10",
        "close": 47.030461,
        "volume": 231
      },
      {
        "date": "2024-05-17",
        "close": 47.641944,
        "volume": 472
      },
      {
        "date": "2024-05-24",
        "close": 47.210791,
        "volume": 769
      },
      {
        "date": "2024-05-31",
        "close": 46.872407,
        "volume": 119
      },
      {
        "date": "2024-06-07",
        "close": 47.404526,
        "volume": 266
      },
      {
        "date": "2024-06-14",
        "close": 46.890055,
        "volume": 139
      },
      {
        "date": "2024-06-21",
        "close": 46.885812,
        "volume": 793
      },
      {
        "date": "2024-06-28",
        "close": 46.610991,
        "volume": 952
      },
      {
        "date": "2024-07-05",
        "close": 47.826649,
        "volume": 1118
      },
      {
        "date": "2024-07-12",
        "close": 48.438681,
        "volume": 8665
      },
      {
        "date": "2024-07-19",
        "close": 47.578591,
        "volume": 9570
      },
      {
        "date": "2024-07-26",
        "close": 48.371829,
        "volume": 6497
      },
      {
        "date": "2024-08-02",
        "close": 48.020951,
        "volume": 423
      },
      {
        "date": "2024-08-09",
        "close": 47.658736,
        "volume": 285
      },
      {
        "date": "2024-08-16",
        "close": 48.76444,
        "volume": 94
      },
      {
        "date": "2024-08-23",
        "close": 50.028576,
        "volume": 149
      },
      {
        "date": "2024-08-30",
        "close": 50.526939,
        "volume": 50
      },
      {
        "date": "2024-09-06",
        "close": 49.3407,
        "volume": 242
      },
      {
        "date": "2024-09-13",
        "close": 50.684688,
        "volume": 6616
      },
      {
        "date": "2024-09-20",
        "close": 50.444742,
        "volume": 203
      },
      {
        "date": "2024-09-27",
        "close": 51.734311,
        "volume": 452
      },
      {
        "date": "2024-10-04",
        "close": 50.177915,
        "volume": 249
      },
      {
        "date": "2024-10-11",
        "close": 49.967495,
        "volume": 519
      },
      {
        "date": "2024-10-18",
        "close": 50.064574,
        "volume": 270
      },
      {
        "date": "2024-10-25",
        "close": 48.887383,
        "volume": 236
      },
      {
        "date": "2024-11-01",
        "close": 48.297465,
        "volume": 1642
      },
      {
        "date": "2024-11-08",
        "close": 48.139846,
        "volume": 470
      },
      {
        "date": "2024-11-15",
        "close": 46.321014,
        "volume": 2464
      },
      {
        "date": "2024-11-22",
        "close": 47.254088,
        "volume": 1088
      },
      {
        "date": "2024-11-29",
        "close": 47.853704,
        "volume": 2580
      },
      {
        "date": "2024-12-06",
        "close": 48.088907,
        "volume": 716
      },
      {
        "date": "2024-12-13",
        "close": 47.07531,
        "volume": 3401
      },
      {
        "date": "2024-12-20",
        "close": 45.650866,
        "volume": 5265
      },
      {
        "date": "2024-12-27",
        "close": 46.017629,
        "volume": 2415
      },
      {
        "date": "2025-01-03",
        "close": 45.592961,
        "volume": 3874
      },
      {
        "date": "2025-01-10",
        "close": 45.172515,
        "volume": 1970
      },
      {
        "date": "2025-01-17",
        "close": 46.089602,
        "volume": 742
      },
      {
        "date": "2025-01-24",
        "close": 47.614676,
        "volume": 6411
      },
      {
        "date": "2025-01-31",
        "close": 48.070077,
        "volume": 1268
      },
      {
        "date": "2025-02-07",
        "close": 47.380102,
        "volume": 8851
      },
      {
        "date": "2025-02-14",
        "close": 48.870515,
        "volume": 1656
      },
      {
        "date": "2025-02-21",
        "close": 48.459593,
        "volume": 770
      },
      {
        "date": "2025-02-28",
        "close": 48.102872,
        "volume": 5077
      },
      {
        "date": "2025-03-07",
        "close": 50.188116,
        "volume": 16319
      },
      {
        "date": "2025-03-14",
        "close": 49.495195,
        "volume": 776
      },
      {
        "date": "2025-03-21",
        "close": 49.196012,
        "volume": 1592
      },
      {
        "date": "2025-03-28",
        "close": 48.915888,
        "volume": 1245
      },
      {
        "date": "2025-04-04",
        "close": 46.450511,
        "volume": 19659
      },
      {
        "date": "2025-04-11",
        "close": 48.120967,
        "volume": 2902
      },
      {
        "date": "2025-04-18",
        "close": 49.035726,
        "volume": 4322
      },
      {
        "date": "2025-04-25",
        "close": 50.331234,
        "volume": 5652
      },
      {
        "date": "2025-05-02",
        "close": 51.865238,
        "volume": 8589
      },
      {
        "date": "2025-05-09",
        "close": 51.246387,
        "volume": 7541
      },
      {
        "date": "2025-05-16",
        "close": 51.887161,
        "volume": 15256
      },
      {
        "date": "2025-05-23",
        "close": 52.548088,
        "volume": 28331
      },
      {
        "date": "2025-05-30",
        "close": 53.116016,
        "volume": 41026
      },
      {
        "date": "2025-06-06",
        "close": 53.46737,
        "volume": 2708
      },
      {
        "date": "2025-06-13",
        "close": 53.480838,
        "volume": 4970
      },
      {
        "date": "2025-06-20",
        "close": 52.167536,
        "volume": 1671
      },
      {
        "date": "2025-06-27",
        "close": 53.909451,
        "volume": 1336
      },
      {
        "date": "2025-07-04",
        "close": 53.695143,
        "volume": 4354
      },
      {
        "date": "2025-07-11",
        "close": 53.112668,
        "volume": 1026
      },
      {
        "date": "2025-07-18",
        "close": 52.993057,
        "volume": 2170
      },
      {
        "date": "2025-07-25",
        "close": 53.403409,
        "volume": 1780
      },
      {
        "date": "2025-08-01",
        "close": 50.340654,
        "volume": 7049
      },
      {
        "date": "2025-08-08",
        "close": 51.372889,
        "volume": 30873
      },
      {
        "date": "2025-08-15",
        "close": 52.003307,
        "volume": 202
      },
      {
        "date": "2025-08-22",
        "close": 52.718496,
        "volume": 1138
      },
      {
        "date": "2025-08-29",
        "close": 52.088772,
        "volume": 664
      },
      {
        "date": "2025-09-05",
        "close": 52.328095,
        "volume": 1058
      },
      {
        "date": "2025-09-12",
        "close": 52.341297,
        "volume": 399
      },
      {
        "date": "2025-09-19",
        "close": 52.359661,
        "volume": 4230
      },
      {
        "date": "2025-09-26",
        "close": 51.414427,
        "volume": 864
      },
      {
        "date": "2025-10-03",
        "close": 53.297195,
        "volume": 2572
      },
      {
        "date": "2025-10-10",
        "close": 52.09945,
        "volume": 193
      },
      {
        "date": "2025-10-17",
        "close": 53.250113,
        "volume": 759
      },
      {
        "date": "2025-10-24",
        "close": 53.721925,
        "volume": 4438
      },
      {
        "date": "2025-10-31",
        "close": 51.615495,
        "volume": 724
      },
      {
        "date": "2025-11-07",
        "close": 51.193651,
        "volume": 4392
      },
      {
        "date": "2025-11-14",
        "close": 51.609423,
        "volume": 336
      },
      {
        "date": "2025-11-21",
        "close": 50.554516,
        "volume": 7216
      },
      {
        "date": "2025-11-28",
        "close": 51.760622,
        "volume": 26466
      },
      {
        "date": "2025-12-05",
        "close": 51.844732,
        "volume": 813
      },
      {
        "date": "2025-12-12",
        "close": 51.425775,
        "volume": 962
      },
      {
        "date": "2025-12-19",
        "close": 51.933321,
        "volume": 1262
      },
      {
        "date": "2025-12-26",
        "close": 52.349752,
        "volume": 1447
      },
      {
        "date": "2026-01-02",
        "close": 52.294409,
        "volume": 9451
      },
      {
        "date": "2026-01-09",
        "close": 53.499554,
        "volume": 7334
      },
      {
        "date": "2026-01-16",
        "close": 53.34991,
        "volume": 3002
      },
      {
        "date": "2026-01-23",
        "close": 53.323537,
        "volume": 1648
      },
      {
        "date": "2026-01-30",
        "close": 53.258305,
        "volume": 2937
      },
      {
        "date": "2026-02-06",
        "close": 53.56029,
        "volume": 1736
      },
      {
        "date": "2026-02-13",
        "close": 54.669235,
        "volume": 1467
      },
      {
        "date": "2026-02-20",
        "close": 54.935158,
        "volume": 3505
      },
      {
        "date": "2026-02-27",
        "close": 55.370204,
        "volume": 1121
      },
      {
        "date": "2026-03-06",
        "close": 52.679908,
        "volume": 3037
      },
      {
        "date": "2026-03-13",
        "close": 51.122431,
        "volume": 3710
      },
      {
        "date": "2026-03-20",
        "close": 49.725586,
        "volume": 1264
      },
      {
        "date": "2026-03-27",
        "close": 49.484,
        "volume": 1063
      },
      {
        "date": "2026-04-03",
        "close": 51.6784,
        "volume": 696
      },
      {
        "date": "2026-04-10",
        "close": 53.0852,
        "volume": 858
      },
      {
        "date": "2026-04-17",
        "close": 55.4187,
        "volume": 3344
      },
      {
        "date": "2026-04-24",
        "close": 53.445852,
        "volume": 555
      },
      {
        "date": "2026-05-01",
        "close": 53.010038,
        "volume": 592
      },
      {
        "date": "2026-05-08",
        "close": 53.093381,
        "volume": 8697
      },
      {
        "date": "2026-05-15",
        "close": 51.386469,
        "volume": 1220
      },
      {
        "date": "2026-05-22",
        "close": 53.020394,
        "volume": 728
      },
      {
        "date": "2026-05-29",
        "close": 53.281569,
        "volume": 1747
      },
      {
        "date": "2026-06-05",
        "close": 52.22513,
        "volume": 6136
      },
      {
        "date": "2026-06-12",
        "close": 53.058564,
        "volume": 1505
      },
      {
        "date": "2026-06-19",
        "close": 51.935155,
        "volume": 4680
      },
      {
        "date": "2026-06-26",
        "close": 52.3616,
        "volume": 353
      },
      {
        "date": "2026-07-03",
        "close": 53.6072,
        "volume": 281
      },
      {
        "date": "2026-07-10",
        "close": 52.8211,
        "volume": 643
      },
      {
        "date": "2026-07-17",
        "close": 53.3073,
        "volume": 353
      },
      {
        "date": "2026-07-24",
        "close": 52.7657,
        "volume": 1121
      },
      {
        "date": "2026-07-31",
        "close": 53.9582,
        "volume": 972
      },
      {
        "date": "2026-08-07",
        "close": 55.7564,
        "volume": 489
      }
    ],
    "sharemaestro_context": {
      "trend": 53.023164,
      "fair_value": 49.020195,
      "market_activity": 26.890808,
      "market_dynamics": 0.36257,
      "relative_strength": -5.727464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003855,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": -0.003309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.000277,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061882,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010339,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.025232
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.03178
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.136041
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.003824
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.004926
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.011412
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033326
      }
    ]
  }
}