{
  "ticker": {
    "uuid": "39e9c363-b857-4926-b9c0-233f15aa9076",
    "symbol": "301112",
    "name": "United Faith Auto-Engineering Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.68,
    "boundary_margin": -0.15207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.588348,
    "volatility_stability": 1.2051,
    "risk_context": 0.17,
    "current_regime": {
      "move": -0.078454,
      "interruption": 0.180273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.576309,
        "direction_boundary": 41.667412,
        "core_momentum": -0.242182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40031
      },
      {
        "date": "2023-08-04",
        "close": 31.457376,
        "direction_boundary": 41.677174,
        "core_momentum": -0.245213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399345
      },
      {
        "date": "2023-08-11",
        "close": 30.347351,
        "direction_boundary": 45.151897,
        "core_momentum": -0.327883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400258
      },
      {
        "date": "2023-08-18",
        "close": 29.891445,
        "direction_boundary": 45.630165,
        "core_momentum": -0.344919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394147
      },
      {
        "date": "2023-08-25",
        "close": 27.849791,
        "direction_boundary": 45.220222,
        "core_momentum": -0.38413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399016
      },
      {
        "date": "2023-09-01",
        "close": 30.54557,
        "direction_boundary": 41.765022,
        "core_momentum": -0.268633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422793
      },
      {
        "date": "2023-09-08",
        "close": 30.694233,
        "direction_boundary": 36.543171,
        "core_momentum": -0.160056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423049
      },
      {
        "date": "2023-09-15",
        "close": 28.900351,
        "direction_boundary": 34.717964,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423316
      },
      {
        "date": "2023-09-22",
        "close": 30.258152,
        "direction_boundary": 34.220181,
        "core_momentum": -0.11578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427876
      },
      {
        "date": "2023-09-29",
        "close": 31.298801,
        "direction_boundary": 35.869698,
        "core_momentum": -0.127431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426241
      },
      {
        "date": "2023-10-27",
        "close": 28.345337,
        "direction_boundary": 30.61862,
        "core_momentum": -0.074245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2023-11-03",
        "close": 29.31661,
        "direction_boundary": 30.450981,
        "core_momentum": -0.037252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379258
      },
      {
        "date": "2023-11-10",
        "close": 29.425631,
        "direction_boundary": 27.561691,
        "core_momentum": 0.067628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375342
      },
      {
        "date": "2023-11-17",
        "close": 30.099577,
        "direction_boundary": 30.687651,
        "core_momentum": -0.019163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376217
      },
      {
        "date": "2023-11-24",
        "close": 29.09857,
        "direction_boundary": 30.263622,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324428
      },
      {
        "date": "2023-12-01",
        "close": 29.960823,
        "direction_boundary": 29.563486,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321124
      },
      {
        "date": "2023-12-08",
        "close": 28.117386,
        "direction_boundary": 28.094187,
        "core_momentum": 0.000826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329675
      },
      {
        "date": "2023-12-15",
        "close": 28.870617,
        "direction_boundary": 29.139462,
        "core_momentum": -0.009226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2023-12-22",
        "close": 28.642666,
        "direction_boundary": 28.153355,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311259
      },
      {
        "date": "2023-12-29",
        "close": 29.703136,
        "direction_boundary": 29.198627,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317119
      },
      {
        "date": "2024-01-05",
        "close": 29.227411,
        "direction_boundary": 30.569315,
        "core_momentum": -0.043897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2024-01-12",
        "close": 28.147118,
        "direction_boundary": 30.658066,
        "core_momentum": -0.081902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307835
      },
      {
        "date": "2024-01-19",
        "close": 25.104454,
        "direction_boundary": 32.156952,
        "core_momentum": -0.219315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341428
      },
      {
        "date": "2024-01-26",
        "close": 24.034069,
        "direction_boundary": 33.537495,
        "core_momentum": -0.283367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      },
      {
        "date": "2024-02-02",
        "close": 19.25699,
        "direction_boundary": 37.807339,
        "core_momentum": -0.490655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434745
      },
      {
        "date": "2024-02-09",
        "close": 18.305536,
        "direction_boundary": 38.290535,
        "core_momentum": -0.521931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436317
      },
      {
        "date": "2024-02-23",
        "close": 22.200542,
        "direction_boundary": 37.215679,
        "core_momentum": -0.403463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526551
      },
      {
        "date": "2024-03-01",
        "close": 24.153004,
        "direction_boundary": 35.154713,
        "core_momentum": -0.312951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543166
      },
      {
        "date": "2024-03-08",
        "close": 25.203564,
        "direction_boundary": 36.446514,
        "core_momentum": -0.308478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53979
      },
      {
        "date": "2024-03-15",
        "close": 25.69911,
        "direction_boundary": 35.509708,
        "core_momentum": -0.276279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522999
      },
      {
        "date": "2024-03-22",
        "close": 25.332407,
        "direction_boundary": 35.351936,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522834
      },
      {
        "date": "2024-03-29",
        "close": 24.390865,
        "direction_boundary": 33.320557,
        "core_momentum": -0.267993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519223
      },
      {
        "date": "2024-04-05",
        "close": 24.608908,
        "direction_boundary": 34.01083,
        "core_momentum": -0.276439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51426
      },
      {
        "date": "2024-04-12",
        "close": 22.596981,
        "direction_boundary": 35.470268,
        "core_momentum": -0.362932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521391
      },
      {
        "date": "2024-04-19",
        "close": 20.50577,
        "direction_boundary": 34.139019,
        "core_momentum": -0.399345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53391
      },
      {
        "date": "2024-04-26",
        "close": 21.080606,
        "direction_boundary": 33.882633,
        "core_momentum": -0.377834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530307
      },
      {
        "date": "2024-05-03",
        "close": 21.338291,
        "direction_boundary": 28.883074,
        "core_momentum": -0.261218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530776
      },
      {
        "date": "2024-05-10",
        "close": 21.41758,
        "direction_boundary": 28.745016,
        "core_momentum": -0.254912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527353
      },
      {
        "date": "2024-05-17",
        "close": 20.803099,
        "direction_boundary": 29.87904,
        "core_momentum": -0.303756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527352
      },
      {
        "date": "2024-05-24",
        "close": 19.584051,
        "direction_boundary": 29.484598,
        "core_momentum": -0.335787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52859
      },
      {
        "date": "2024-05-31",
        "close": 21.358112,
        "direction_boundary": 33.774162,
        "core_momentum": -0.36762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54682
      },
      {
        "date": "2024-06-07",
        "close": 18.216339,
        "direction_boundary": 35.223743,
        "core_momentum": -0.482839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579873
      },
      {
        "date": "2024-06-14",
        "close": 19.107708,
        "direction_boundary": 34.272091,
        "core_momentum": -0.44247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583367
      },
      {
        "date": "2024-06-21",
        "close": 18.948145,
        "direction_boundary": 32.725979,
        "core_momentum": -0.421006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580429
      },
      {
        "date": "2024-06-28",
        "close": 21.630804,
        "direction_boundary": 34.99559,
        "core_momentum": -0.381899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615967
      },
      {
        "date": "2024-07-05",
        "close": 21.271786,
        "direction_boundary": 34.965855,
        "core_momentum": -0.391641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612227
      },
      {
        "date": "2024-07-12",
        "close": 21.271786,
        "direction_boundary": 36.284012,
        "core_momentum": -0.413742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612462
      },
      {
        "date": "2024-07-19",
        "close": 20.374243,
        "direction_boundary": 34.4604,
        "core_momentum": -0.408764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612961
      },
      {
        "date": "2024-07-26",
        "close": 22.907309,
        "direction_boundary": 33.845921,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62
      },
      {
        "date": "2024-08-02",
        "close": 24.832041,
        "direction_boundary": 30.892452,
        "core_momentum": -0.196178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627841
      },
      {
        "date": "2024-08-09",
        "close": 21.471241,
        "direction_boundary": 31.576309,
        "core_momentum": -0.320021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580893
      },
      {
        "date": "2024-08-16",
        "close": 21.969875,
        "direction_boundary": 31.457376,
        "core_momentum": -0.301599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57594
      },
      {
        "date": "2024-08-23",
        "close": 20.065088,
        "direction_boundary": 30.347351,
        "core_momentum": -0.338819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52488
      },
      {
        "date": "2024-08-30",
        "close": 20.15484,
        "direction_boundary": 29.891445,
        "core_momentum": -0.325732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509506
      },
      {
        "date": "2024-09-06",
        "close": 18.848417,
        "direction_boundary": 27.849791,
        "core_momentum": -0.323212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51086
      },
      {
        "date": "2024-09-13",
        "close": 18.200191,
        "direction_boundary": 30.54557,
        "core_momentum": -0.404163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509908
      },
      {
        "date": "2024-09-20",
        "close": 18.289946,
        "direction_boundary": 30.694233,
        "core_momentum": -0.404124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510527
      },
      {
        "date": "2024-09-27",
        "close": 20.723288,
        "direction_boundary": 28.900351,
        "core_momentum": -0.28294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543222
      },
      {
        "date": "2024-10-04",
        "close": 23.814825,
        "direction_boundary": 30.258152,
        "core_momentum": -0.212945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579277
      },
      {
        "date": "2024-10-11",
        "close": 21.600885,
        "direction_boundary": 31.298801,
        "core_momentum": -0.309849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583078
      },
      {
        "date": "2024-10-18",
        "close": 22.68791,
        "direction_boundary": 30.307707,
        "core_momentum": -0.251414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57036
      },
      {
        "date": "2024-10-25",
        "close": 23.934498,
        "direction_boundary": 28.176851,
        "core_momentum": -0.150562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573629
      },
      {
        "date": "2024-11-01",
        "close": 23.296246,
        "direction_boundary": 28.345337,
        "core_momentum": -0.178128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575207
      },
      {
        "date": "2024-11-08",
        "close": 26.497484,
        "direction_boundary": 29.31661,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600917
      },
      {
        "date": "2024-11-15",
        "close": 25.570023,
        "direction_boundary": 29.425631,
        "core_momentum": -0.131029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601793
      },
      {
        "date": "2024-11-22",
        "close": 25.550077,
        "direction_boundary": 30.099577,
        "core_momentum": -0.151148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593884
      },
      {
        "date": "2024-11-29",
        "close": 26.756775,
        "direction_boundary": 29.09857,
        "core_momentum": -0.080478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586047
      },
      {
        "date": "2024-12-06",
        "close": 27.664291,
        "direction_boundary": 29.960823,
        "core_momentum": -0.076651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534341
      },
      {
        "date": "2024-12-13",
        "close": 27.385054,
        "direction_boundary": 28.117386,
        "core_momentum": -0.026046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533504
      },
      {
        "date": "2024-12-20",
        "close": 26.088602,
        "direction_boundary": 28.870617,
        "core_momentum": -0.096361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539711
      },
      {
        "date": "2024-12-27",
        "close": 24.782179,
        "direction_boundary": 28.642666,
        "core_momentum": -0.134781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517633
      },
      {
        "date": "2025-01-03",
        "close": 21.311678,
        "direction_boundary": 29.703136,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560651
      },
      {
        "date": "2025-01-10",
        "close": 22.298975,
        "direction_boundary": 29.227411,
        "core_momentum": -0.237053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564145
      },
      {
        "date": "2025-01-17",
        "close": 23.635319,
        "direction_boundary": 28.147118,
        "core_momentum": -0.160293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565503
      },
      {
        "date": "2025-01-24",
        "close": 24.333406,
        "direction_boundary": 25.104454,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543543
      },
      {
        "date": "2025-01-31",
        "close": 23.585453,
        "direction_boundary": 24.034069,
        "core_momentum": -0.018666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533335
      },
      {
        "date": "2025-02-07",
        "close": 24.981632,
        "direction_boundary": 19.25699,
        "core_momentum": 0.297276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4972
      },
      {
        "date": "2025-02-14",
        "close": 24.193789,
        "direction_boundary": 18.305536,
        "core_momentum": 0.321665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499255
      },
      {
        "date": "2025-02-21",
        "close": 26.158411,
        "direction_boundary": 22.200542,
        "core_momentum": 0.178278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490207
      },
      {
        "date": "2025-02-28",
        "close": 25.769476,
        "direction_boundary": 24.153004,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491402
      },
      {
        "date": "2025-03-07",
        "close": 28.661562,
        "direction_boundary": 25.203564,
        "core_momentum": 0.137203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49624
      },
      {
        "date": "2025-03-14",
        "close": 27.8438,
        "direction_boundary": 25.69911,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495063
      },
      {
        "date": "2025-03-21",
        "close": 27.973444,
        "direction_boundary": 25.332407,
        "core_momentum": 0.104255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495076
      },
      {
        "date": "2025-03-28",
        "close": 26.168385,
        "direction_boundary": 24.390865,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482179
      },
      {
        "date": "2025-04-04",
        "close": 25.929039,
        "direction_boundary": 24.608908,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444551
      },
      {
        "date": "2025-04-11",
        "close": 22.468512,
        "direction_boundary": 22.596981,
        "core_momentum": -0.005685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469108
      },
      {
        "date": "2025-04-18",
        "close": 22.039684,
        "direction_boundary": 20.50577,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464799
      },
      {
        "date": "2025-04-25",
        "close": 25.320704,
        "direction_boundary": 21.080606,
        "core_momentum": 0.201137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498654
      },
      {
        "date": "2025-05-02",
        "close": 31.433975,
        "direction_boundary": 21.338291,
        "core_momentum": 0.473125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577993
      },
      {
        "date": "2025-05-09",
        "close": 31.433975,
        "direction_boundary": 21.41758,
        "core_momentum": 0.467672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552792
      },
      {
        "date": "2025-05-16",
        "close": 31.433975,
        "direction_boundary": 20.803099,
        "core_momentum": 0.511024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549551
      },
      {
        "date": "2025-05-23",
        "close": 34.565403,
        "direction_boundary": 19.584051,
        "core_momentum": 0.764977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562401
      },
      {
        "date": "2025-05-30",
        "close": 41.097527,
        "direction_boundary": 21.358112,
        "core_momentum": 0.924212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604001
      },
      {
        "date": "2025-06-06",
        "close": 39.701351,
        "direction_boundary": 18.216339,
        "core_momentum": 1.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607545
      },
      {
        "date": "2025-06-13",
        "close": 37.996014,
        "direction_boundary": 19.107708,
        "core_momentum": 0.988518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612003
      },
      {
        "date": "2025-06-20",
        "close": 35.692322,
        "direction_boundary": 18.948145,
        "core_momentum": 0.883684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61511
      },
      {
        "date": "2025-06-27",
        "close": 35.472919,
        "direction_boundary": 21.630804,
        "core_momentum": 0.639926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60895
      },
      {
        "date": "2025-07-04",
        "close": 35.203659,
        "direction_boundary": 21.271786,
        "core_momentum": 0.654946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562077
      },
      {
        "date": "2025-07-11",
        "close": 35.353249,
        "direction_boundary": 21.271786,
        "core_momentum": 0.661978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561164
      },
      {
        "date": "2025-07-18",
        "close": 36.041367,
        "direction_boundary": 20.374243,
        "core_momentum": 0.768967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558137
      },
      {
        "date": "2025-07-25",
        "close": 37.220001,
        "direction_boundary": 22.907309,
        "core_momentum": 0.624809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558295
      },
      {
        "date": "2025-08-01",
        "close": 37.68,
        "direction_boundary": 24.832041,
        "core_momentum": 0.517394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554126
      },
      {
        "date": "2025-08-08",
        "close": 51.240002,
        "direction_boundary": 21.471241,
        "core_momentum": 1.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683085
      },
      {
        "date": "2025-08-15",
        "close": 46.099998,
        "direction_boundary": 21.969875,
        "core_momentum": 1.098328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703295
      },
      {
        "date": "2025-08-22",
        "close": 44.75,
        "direction_boundary": 20.065088,
        "core_momentum": 1.230242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702849
      },
      {
        "date": "2025-08-29",
        "close": 46.220001,
        "direction_boundary": 20.15484,
        "core_momentum": 1.293246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701112
      },
      {
        "date": "2025-09-05",
        "close": 42.450001,
        "direction_boundary": 18.848417,
        "core_momentum": 1.252179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705548
      },
      {
        "date": "2025-09-12",
        "close": 48.110001,
        "direction_boundary": 18.200191,
        "core_momentum": 1.643379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71855
      },
      {
        "date": "2025-09-19",
        "close": 48.150002,
        "direction_boundary": 18.289946,
        "core_momentum": 1.632594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718744
      },
      {
        "date": "2025-09-26",
        "close": 49.080002,
        "direction_boundary": 20.723288,
        "core_momentum": 1.36835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707593
      },
      {
        "date": "2025-10-03",
        "close": 52.970001,
        "direction_boundary": 23.814825,
        "core_momentum": 1.224245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709453
      },
      {
        "date": "2025-10-10",
        "close": 49.66,
        "direction_boundary": 21.600885,
        "core_momentum": 1.29898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679325
      },
      {
        "date": "2025-10-17",
        "close": 47.950001,
        "direction_boundary": 22.68791,
        "core_momentum": 1.11346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681983
      },
      {
        "date": "2025-10-24",
        "close": 53.790001,
        "direction_boundary": 23.934498,
        "core_momentum": 1.247384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675135
      },
      {
        "date": "2025-10-31",
        "close": 44.799999,
        "direction_boundary": 23.296246,
        "core_momentum": 0.923057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680564
      },
      {
        "date": "2025-11-07",
        "close": 40.169998,
        "direction_boundary": 26.497484,
        "core_momentum": 0.515993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701426
      },
      {
        "date": "2025-11-14",
        "close": 39.200001,
        "direction_boundary": 25.570023,
        "core_momentum": 0.533045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702901
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "direction_boundary": 25.550077,
        "core_momentum": 0.40117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704381
      },
      {
        "date": "2025-11-28",
        "close": 37.369999,
        "direction_boundary": 26.756775,
        "core_momentum": 0.396656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662806
      },
      {
        "date": "2025-12-05",
        "close": 37.299999,
        "direction_boundary": 27.664291,
        "core_momentum": 0.348309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661306
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "direction_boundary": 27.385054,
        "core_momentum": 0.362057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658592
      },
      {
        "date": "2025-12-19",
        "close": 39.080002,
        "direction_boundary": 26.088602,
        "core_momentum": 0.497972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655485
      },
      {
        "date": "2025-12-26",
        "close": 38.52,
        "direction_boundary": 24.782179,
        "core_momentum": 0.554343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655829
      },
      {
        "date": "2026-01-02",
        "close": 39.389999,
        "direction_boundary": 21.311678,
        "core_momentum": 0.848282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656158
      },
      {
        "date": "2026-01-09",
        "close": 42.709999,
        "direction_boundary": 22.298975,
        "core_momentum": 0.915335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6647
      },
      {
        "date": "2026-01-16",
        "close": 41.369999,
        "direction_boundary": 23.635319,
        "core_momentum": 0.750347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666635
      },
      {
        "date": "2026-01-23",
        "close": 41.98,
        "direction_boundary": 24.333406,
        "core_momentum": 0.7252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665664
      },
      {
        "date": "2026-01-30",
        "close": 38.650002,
        "direction_boundary": 23.585453,
        "core_momentum": 0.638722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676411
      },
      {
        "date": "2026-02-06",
        "close": 38.16,
        "direction_boundary": 24.981632,
        "core_momentum": 0.527522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5121
      },
      {
        "date": "2026-02-13",
        "close": 38.099998,
        "direction_boundary": 24.193789,
        "core_momentum": 0.574784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493752
      },
      {
        "date": "2026-02-27",
        "close": 38.150002,
        "direction_boundary": 26.158411,
        "core_momentum": 0.458422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492812
      },
      {
        "date": "2026-03-06",
        "close": 35.709999,
        "direction_boundary": 25.769476,
        "core_momentum": 0.385748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496337
      },
      {
        "date": "2026-03-13",
        "close": 35.610001,
        "direction_boundary": 28.661562,
        "core_momentum": 0.242431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484388
      },
      {
        "date": "2026-03-20",
        "close": 32.950001,
        "direction_boundary": 27.8438,
        "core_momentum": 0.183387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454652
      },
      {
        "date": "2026-03-27",
        "close": 32.450001,
        "direction_boundary": 27.973444,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45411
      },
      {
        "date": "2026-04-03",
        "close": 31.309999,
        "direction_boundary": 26.168385,
        "core_momentum": 0.196482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452192
      },
      {
        "date": "2026-04-10",
        "close": 33.060001,
        "direction_boundary": 25.929039,
        "core_momentum": 0.275018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444081
      },
      {
        "date": "2026-04-17",
        "close": 33.900002,
        "direction_boundary": 22.468512,
        "core_momentum": 0.508778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442743
      },
      {
        "date": "2026-04-24",
        "close": 32.5,
        "direction_boundary": 22.039684,
        "core_momentum": 0.474613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443509
      },
      {
        "date": "2026-05-01",
        "close": 35.700001,
        "direction_boundary": 25.320704,
        "core_momentum": 0.409913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432006
      },
      {
        "date": "2026-05-08",
        "close": 36.57,
        "direction_boundary": 31.433975,
        "core_momentum": 0.163391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361465
      },
      {
        "date": "2026-05-15",
        "close": 37.639999,
        "direction_boundary": 31.433975,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333712
      },
      {
        "date": "2026-05-22",
        "close": 37.080002,
        "direction_boundary": 31.433975,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332725
      },
      {
        "date": "2026-05-29",
        "close": 33.02,
        "direction_boundary": 34.565403,
        "core_momentum": -0.04471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347668
      },
      {
        "date": "2026-06-05",
        "close": 32.259998,
        "direction_boundary": 41.097527,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342217
      },
      {
        "date": "2026-06-12",
        "close": 30.059999,
        "direction_boundary": 39.701351,
        "core_momentum": -0.242847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353786
      },
      {
        "date": "2026-06-19",
        "close": 30.92,
        "direction_boundary": 37.996014,
        "core_momentum": -0.18623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357255
      },
      {
        "date": "2026-06-26",
        "close": 27.959999,
        "direction_boundary": 35.692322,
        "core_momentum": -0.216638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370971
      },
      {
        "date": "2026-07-03",
        "close": 35.509998,
        "direction_boundary": 35.472919,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509507
      },
      {
        "date": "2026-07-10",
        "close": 34.669998,
        "direction_boundary": 35.203659,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508922
      },
      {
        "date": "2026-07-17",
        "close": 28.58,
        "direction_boundary": 35.353249,
        "core_momentum": -0.191588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556212
      },
      {
        "date": "2026-07-24",
        "close": 27.07,
        "direction_boundary": 36.041367,
        "core_momentum": -0.248919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558399
      },
      {
        "date": "2026-07-31",
        "close": 30.91,
        "direction_boundary": 37.220001,
        "core_momentum": -0.169533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59431
      },
      {
        "date": "2026-08-07",
        "close": 31.950001,
        "direction_boundary": 37.68,
        "core_momentum": -0.15207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.576309,
        "volume": 4546422
      },
      {
        "date": "2023-08-04",
        "close": 31.457376,
        "volume": 3486635
      },
      {
        "date": "2023-08-11",
        "close": 30.347351,
        "volume": 5812423
      },
      {
        "date": "2023-08-18",
        "close": 29.891445,
        "volume": 6430321
      },
      {
        "date": "2023-08-25",
        "close": 27.849791,
        "volume": 4899171
      },
      {
        "date": "2023-09-01",
        "close": 30.54557,
        "volume": 6884966
      },
      {
        "date": "2023-09-08",
        "close": 30.694233,
        "volume": 5155500
      },
      {
        "date": "2023-09-15",
        "close": 28.900351,
        "volume": 3700472
      },
      {
        "date": "2023-09-22",
        "close": 30.258152,
        "volume": 6250959
      },
      {
        "date": "2023-09-29",
        "close": 31.298801,
        "volume": 21866984
      },
      {
        "date": "2023-10-13",
        "close": 30.307707,
        "volume": 11905385
      },
      {
        "date": "2023-10-20",
        "close": 28.176851,
        "volume": 6326748
      },
      {
        "date": "2023-10-27",
        "close": 28.345337,
        "volume": 6580756
      },
      {
        "date": "2023-11-03",
        "close": 29.31661,
        "volume": 6025532
      },
      {
        "date": "2023-11-10",
        "close": 29.425631,
        "volume": 6726269
      },
      {
        "date": "2023-11-17",
        "close": 30.099577,
        "volume": 4558725
      },
      {
        "date": "2023-11-24",
        "close": 29.09857,
        "volume": 4962495
      },
      {
        "date": "2023-12-01",
        "close": 29.960823,
        "volume": 13952156
      },
      {
        "date": "2023-12-08",
        "close": 28.117386,
        "volume": 5578620
      },
      {
        "date": "2023-12-15",
        "close": 28.870617,
        "volume": 7993089
      },
      {
        "date": "2023-12-22",
        "close": 28.642666,
        "volume": 6940474
      },
      {
        "date": "2023-12-29",
        "close": 29.703136,
        "volume": 5812868
      },
      {
        "date": "2024-01-05",
        "close": 29.227411,
        "volume": 4529159
      },
      {
        "date": "2024-01-12",
        "close": 28.147118,
        "volume": 10872922
      },
      {
        "date": "2024-01-19",
        "close": 25.104454,
        "volume": 4468557
      },
      {
        "date": "2024-01-26",
        "close": 24.034069,
        "volume": 5000762
      },
      {
        "date": "2024-02-02",
        "close": 19.25699,
        "volume": 5392609
      },
      {
        "date": "2024-02-09",
        "close": 18.305536,
        "volume": 8150261
      },
      {
        "date": "2024-02-23",
        "close": 22.200542,
        "volume": 11101756
      },
      {
        "date": "2024-03-01",
        "close": 24.153004,
        "volume": 26944721
      },
      {
        "date": "2024-03-08",
        "close": 25.203564,
        "volume": 18327644
      },
      {
        "date": "2024-03-15",
        "close": 25.69911,
        "volume": 15177845
      },
      {
        "date": "2024-03-22",
        "close": 25.332407,
        "volume": 12114242
      },
      {
        "date": "2024-03-29",
        "close": 24.390865,
        "volume": 6497033
      },
      {
        "date": "2024-04-05",
        "close": 24.608908,
        "volume": 4625316
      },
      {
        "date": "2024-04-12",
        "close": 22.596981,
        "volume": 6311699
      },
      {
        "date": "2024-04-19",
        "close": 20.50577,
        "volume": 6603373
      },
      {
        "date": "2024-04-26",
        "close": 21.080606,
        "volume": 6919543
      },
      {
        "date": "2024-05-03",
        "close": 21.338291,
        "volume": 2315051
      },
      {
        "date": "2024-05-10",
        "close": 21.41758,
        "volume": 5255732
      },
      {
        "date": "2024-05-17",
        "close": 20.803099,
        "volume": 3758529
      },
      {
        "date": "2024-05-24",
        "close": 19.584051,
        "volume": 3493697
      },
      {
        "date": "2024-05-31",
        "close": 21.358112,
        "volume": 6655564
      },
      {
        "date": "2024-06-07",
        "close": 18.216339,
        "volume": 9045187
      },
      {
        "date": "2024-06-14",
        "close": 19.107708,
        "volume": 3723995
      },
      {
        "date": "2024-06-21",
        "close": 18.948145,
        "volume": 5157643
      },
      {
        "date": "2024-06-28",
        "close": 21.630804,
        "volume": 16734032
      },
      {
        "date": "2024-07-05",
        "close": 21.271786,
        "volume": 24377282
      },
      {
        "date": "2024-07-12",
        "close": 21.271786,
        "volume": 21246975
      },
      {
        "date": "2024-07-19",
        "close": 20.374243,
        "volume": 11015194
      },
      {
        "date": "2024-07-26",
        "close": 22.907309,
        "volume": 20023955
      },
      {
        "date": "2024-08-02",
        "close": 24.832041,
        "volume": 52856215
      },
      {
        "date": "2024-08-09",
        "close": 21.471241,
        "volume": 27597559
      },
      {
        "date": "2024-08-16",
        "close": 21.969875,
        "volume": 15947095
      },
      {
        "date": "2024-08-23",
        "close": 20.065088,
        "volume": 13522896
      },
      {
        "date": "2024-08-30",
        "close": 20.15484,
        "volume": 7829151
      },
      {
        "date": "2024-09-06",
        "close": 18.848417,
        "volume": 6399968
      },
      {
        "date": "2024-09-13",
        "close": 18.200191,
        "volume": 5240011
      },
      {
        "date": "2024-09-20",
        "close": 18.289946,
        "volume": 3113568
      },
      {
        "date": "2024-09-27",
        "close": 20.723288,
        "volume": 10024428
      },
      {
        "date": "2024-10-04",
        "close": 23.814825,
        "volume": 7054440
      },
      {
        "date": "2024-10-11",
        "close": 21.600885,
        "volume": 18405556
      },
      {
        "date": "2024-10-18",
        "close": 22.68791,
        "volume": 11167825
      },
      {
        "date": "2024-10-25",
        "close": 23.934498,
        "volume": 13223367
      },
      {
        "date": "2024-11-01",
        "close": 23.296246,
        "volume": 15841154
      },
      {
        "date": "2024-11-08",
        "close": 26.497484,
        "volume": 34386973
      },
      {
        "date": "2024-11-15",
        "close": 25.570023,
        "volume": 18548522
      },
      {
        "date": "2024-11-22",
        "close": 25.550077,
        "volume": 12026695
      },
      {
        "date": "2024-11-29",
        "close": 26.756775,
        "volume": 9033900
      },
      {
        "date": "2024-12-06",
        "close": 27.664291,
        "volume": 18178307
      },
      {
        "date": "2024-12-13",
        "close": 27.385054,
        "volume": 16745400
      },
      {
        "date": "2024-12-20",
        "close": 26.088602,
        "volume": 10872800
      },
      {
        "date": "2024-12-27",
        "close": 24.782179,
        "volume": 8129751
      },
      {
        "date": "2025-01-03",
        "close": 21.311678,
        "volume": 5980369
      },
      {
        "date": "2025-01-10",
        "close": 22.298975,
        "volume": 9919384
      },
      {
        "date": "2025-01-17",
        "close": 23.635319,
        "volume": 10704850
      },
      {
        "date": "2025-01-24",
        "close": 24.333406,
        "volume": 9598398
      },
      {
        "date": "2025-01-31",
        "close": 23.585453,
        "volume": 1750035
      },
      {
        "date": "2025-02-07",
        "close": 24.981632,
        "volume": 7624586
      },
      {
        "date": "2025-02-14",
        "close": 24.193789,
        "volume": 8605568
      },
      {
        "date": "2025-02-21",
        "close": 26.158411,
        "volume": 17252120
      },
      {
        "date": "2025-02-28",
        "close": 25.769476,
        "volume": 20663450
      },
      {
        "date": "2025-03-07",
        "close": 28.661562,
        "volume": 46449895
      },
      {
        "date": "2025-03-14",
        "close": 27.8438,
        "volume": 22083211
      },
      {
        "date": "2025-03-21",
        "close": 27.973444,
        "volume": 23110790
      },
      {
        "date": "2025-03-28",
        "close": 26.168385,
        "volume": 15241268
      },
      {
        "date": "2025-04-04",
        "close": 25.929039,
        "volume": 9297268
      },
      {
        "date": "2025-04-11",
        "close": 22.468512,
        "volume": 14987400
      },
      {
        "date": "2025-04-18",
        "close": 22.039684,
        "volume": 8060850
      },
      {
        "date": "2025-04-25",
        "close": 25.320704,
        "volume": 16087177
      },
      {
        "date": "2025-05-02",
        "close": 31.433975,
        "volume": 26802070
      },
      {
        "date": "2025-05-09",
        "close": 31.433975,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 31.433975,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 34.565403,
        "volume": 45461101
      },
      {
        "date": "2025-05-30",
        "close": 41.097527,
        "volume": 71178097
      },
      {
        "date": "2025-06-06",
        "close": 39.701351,
        "volume": 34081726
      },
      {
        "date": "2025-06-13",
        "close": 37.996014,
        "volume": 28429145
      },
      {
        "date": "2025-06-20",
        "close": 35.692322,
        "volume": 11791589
      },
      {
        "date": "2025-06-27",
        "close": 35.472919,
        "volume": 14014902
      },
      {
        "date": "2025-07-04",
        "close": 35.203659,
        "volume": 11525114
      },
      {
        "date": "2025-07-11",
        "close": 35.353249,
        "volume": 8862496
      },
      {
        "date": "2025-07-18",
        "close": 36.041367,
        "volume": 8278100
      },
      {
        "date": "2025-07-25",
        "close": 37.220001,
        "volume": 12153850
      },
      {
        "date": "2025-08-01",
        "close": 37.68,
        "volume": 12429608
      },
      {
        "date": "2025-08-08",
        "close": 51.240002,
        "volume": 29512562
      },
      {
        "date": "2025-08-15",
        "close": 46.099998,
        "volume": 38595073
      },
      {
        "date": "2025-08-22",
        "close": 44.75,
        "volume": 17512872
      },
      {
        "date": "2025-08-29",
        "close": 46.220001,
        "volume": 22479084
      },
      {
        "date": "2025-09-05",
        "close": 42.450001,
        "volume": 12760756
      },
      {
        "date": "2025-09-12",
        "close": 48.110001,
        "volume": 22587844
      },
      {
        "date": "2025-09-19",
        "close": 48.150002,
        "volume": 20673240
      },
      {
        "date": "2025-09-26",
        "close": 49.080002,
        "volume": 15386497
      },
      {
        "date": "2025-10-03",
        "close": 52.970001,
        "volume": 9213149
      },
      {
        "date": "2025-10-10",
        "close": 49.66,
        "volume": 5753141
      },
      {
        "date": "2025-10-17",
        "close": 47.950001,
        "volume": 9689523
      },
      {
        "date": "2025-10-24",
        "close": 53.790001,
        "volume": 13063250
      },
      {
        "date": "2025-10-31",
        "close": 44.799999,
        "volume": 37489230
      },
      {
        "date": "2025-11-07",
        "close": 40.169998,
        "volume": 14983635
      },
      {
        "date": "2025-11-14",
        "close": 39.200001,
        "volume": 10574229
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "volume": 8378980
      },
      {
        "date": "2025-11-28",
        "close": 37.369999,
        "volume": 6619311
      },
      {
        "date": "2025-12-05",
        "close": 37.299999,
        "volume": 6077999
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "volume": 5957694
      },
      {
        "date": "2025-12-19",
        "close": 39.080002,
        "volume": 12684438
      },
      {
        "date": "2025-12-26",
        "close": 38.52,
        "volume": 8039031
      },
      {
        "date": "2026-01-02",
        "close": 39.389999,
        "volume": 5534755
      },
      {
        "date": "2026-01-09",
        "close": 42.709999,
        "volume": 16096460
      },
      {
        "date": "2026-01-16",
        "close": 41.369999,
        "volume": 17197471
      },
      {
        "date": "2026-01-23",
        "close": 41.98,
        "volume": 11807938
      },
      {
        "date": "2026-01-30",
        "close": 38.650002,
        "volume": 9845643
      },
      {
        "date": "2026-02-06",
        "close": 38.16,
        "volume": 7535350
      },
      {
        "date": "2026-02-13",
        "close": 38.099998,
        "volume": 4194538
      },
      {
        "date": "2026-02-27",
        "close": 38.150002,
        "volume": 3088794
      },
      {
        "date": "2026-03-06",
        "close": 35.709999,
        "volume": 6043578
      },
      {
        "date": "2026-03-13",
        "close": 35.610001,
        "volume": 4782750
      },
      {
        "date": "2026-03-20",
        "close": 32.950001,
        "volume": 3521589
      },
      {
        "date": "2026-03-27",
        "close": 32.450001,
        "volume": 4470205
      },
      {
        "date": "2026-04-03",
        "close": 31.309999,
        "volume": 3507549
      },
      {
        "date": "2026-04-10",
        "close": 33.060001,
        "volume": 3289575
      },
      {
        "date": "2026-04-17",
        "close": 33.900002,
        "volume": 4532495
      },
      {
        "date": "2026-04-24",
        "close": 32.5,
        "volume": 7540123
      },
      {
        "date": "2026-05-01",
        "close": 35.700001,
        "volume": 10808730
      },
      {
        "date": "2026-05-08",
        "close": 36.57,
        "volume": 5114897
      },
      {
        "date": "2026-05-15",
        "close": 37.639999,
        "volume": 9106971
      },
      {
        "date": "2026-05-22",
        "close": 37.080002,
        "volume": 10457311
      },
      {
        "date": "2026-05-29",
        "close": 33.02,
        "volume": 9044532
      },
      {
        "date": "2026-06-05",
        "close": 32.259998,
        "volume": 2945380
      },
      {
        "date": "2026-06-12",
        "close": 30.059999,
        "volume": 1654300
      },
      {
        "date": "2026-06-19",
        "close": 30.92,
        "volume": 5782699
      },
      {
        "date": "2026-06-26",
        "close": 27.959999,
        "volume": 917413
      },
      {
        "date": "2026-07-03",
        "close": 35.509998,
        "volume": 3056074
      },
      {
        "date": "2026-07-10",
        "close": 34.669998,
        "volume": 9900328
      },
      {
        "date": "2026-07-17",
        "close": 28.58,
        "volume": 7446047
      },
      {
        "date": "2026-07-24",
        "close": 27.07,
        "volume": 9426676
      },
      {
        "date": "2026-07-31",
        "close": 30.91,
        "volume": 17091501
      },
      {
        "date": "2026-08-07",
        "close": 31.950001,
        "volume": 9462975
      }
    ],
    "sharemaestro_context": {
      "trend": 34.550333,
      "fair_value": 30.384959,
      "market_activity": -27.523067,
      "market_dynamics": -0.170027,
      "relative_strength": -20.659092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056338,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.019439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.165535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.157313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.483757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.286801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.033257
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.061528
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.037024
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.193037
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.037924
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.68242
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.15324
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078454
      }
    ]
  }
}