{
  "ticker": {
    "uuid": "39ec9842-14d5-4ff8-981d-cd91197af33e",
    "symbol": "4133",
    "name": "Abnova (Taiwan) Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.84923,
    "boundary_margin": -0.238758,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192323,
    "volatility_stability": 1.0589,
    "risk_context": 0.52,
    "current_regime": {
      "move": -0.335606,
      "interruption": 0.289916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 31.641193,
        "direction_boundary": 34.154633,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196805
      },
      {
        "date": "2023-08-11",
        "close": 30.179379,
        "direction_boundary": 32.771858,
        "core_momentum": -0.079107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2023-08-18",
        "close": 29.75498,
        "direction_boundary": 33.785896,
        "core_momentum": -0.119308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2023-08-25",
        "close": 29.990757,
        "direction_boundary": 37.24284,
        "core_momentum": -0.194724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198289
      },
      {
        "date": "2023-09-01",
        "close": 30.415154,
        "direction_boundary": 36.920193,
        "core_momentum": -0.176192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194622
      },
      {
        "date": "2023-09-08",
        "close": 29.990757,
        "direction_boundary": 42.866142,
        "core_momentum": -0.300363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2023-09-15",
        "close": 29.660671,
        "direction_boundary": 38.164696,
        "core_momentum": -0.222824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181302
      },
      {
        "date": "2023-09-22",
        "close": 30.132221,
        "direction_boundary": 36.597546,
        "core_momentum": -0.17666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2023-09-29",
        "close": 29.990757,
        "direction_boundary": 33.69371,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2023-10-06",
        "close": 30.037912,
        "direction_boundary": 30.974241,
        "core_momentum": -0.030229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171753
      },
      {
        "date": "2023-10-13",
        "close": 29.802135,
        "direction_boundary": 32.08046,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169785
      },
      {
        "date": "2023-10-20",
        "close": 29.424894,
        "direction_boundary": 30.328947,
        "core_momentum": -0.029808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2023-10-27",
        "close": 30.415154,
        "direction_boundary": 30.144577,
        "core_momentum": 0.008976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170881
      },
      {
        "date": "2023-11-03",
        "close": 30.415154,
        "direction_boundary": 30.882059,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2023-11-10",
        "close": 30.368,
        "direction_boundary": 31.89609,
        "core_momentum": -0.047908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140177
      },
      {
        "date": "2023-11-17",
        "close": 30.462309,
        "direction_boundary": 33.371059,
        "core_momentum": -0.087164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138745
      },
      {
        "date": "2023-11-24",
        "close": 30.886709,
        "direction_boundary": 35.952244,
        "core_momentum": -0.140896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137545
      },
      {
        "date": "2023-12-01",
        "close": 33.668873,
        "direction_boundary": 34.385098,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183531
      },
      {
        "date": "2023-12-08",
        "close": 33.810329,
        "direction_boundary": 35.122581,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182487
      },
      {
        "date": "2023-12-15",
        "close": 32.537144,
        "direction_boundary": 36.136616,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19035
      },
      {
        "date": "2023-12-22",
        "close": 33.621716,
        "direction_boundary": 35.721783,
        "core_momentum": -0.05879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195947
      },
      {
        "date": "2023-12-29",
        "close": 33.103004,
        "direction_boundary": 36.8741,
        "core_momentum": -0.10227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194518
      },
      {
        "date": "2024-01-05",
        "close": 34.329044,
        "direction_boundary": 37.980328,
        "core_momentum": -0.096136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191469
      },
      {
        "date": "2024-01-12",
        "close": 33.150162,
        "direction_boundary": 35.583504,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195872
      },
      {
        "date": "2024-01-19",
        "close": 32.207058,
        "direction_boundary": 35.214767,
        "core_momentum": -0.08541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196869
      },
      {
        "date": "2024-01-26",
        "close": 31.594038,
        "direction_boundary": 35.030396,
        "core_momentum": -0.098096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193953
      },
      {
        "date": "2024-02-02",
        "close": 31.12248,
        "direction_boundary": 36.8741,
        "core_momentum": -0.15598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195052
      },
      {
        "date": "2024-02-09",
        "close": 30.556622,
        "direction_boundary": 35.30695,
        "core_momentum": -0.134544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185076
      },
      {
        "date": "2024-02-16",
        "close": 31.263952,
        "direction_boundary": 35.30695,
        "core_momentum": -0.11451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186341
      },
      {
        "date": "2024-02-23",
        "close": 31.028173,
        "direction_boundary": 34.569469,
        "core_momentum": -0.10244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18658
      },
      {
        "date": "2024-03-01",
        "close": 30.603775,
        "direction_boundary": 35.537415,
        "core_momentum": -0.138829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186769
      },
      {
        "date": "2024-03-08",
        "close": 30.085066,
        "direction_boundary": 35.030396,
        "core_momentum": -0.141173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187282
      },
      {
        "date": "2024-03-15",
        "close": 29.707825,
        "direction_boundary": 33.140598,
        "core_momentum": -0.103582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187479
      },
      {
        "date": "2024-03-22",
        "close": 29.943604,
        "direction_boundary": 34.385098,
        "core_momentum": -0.129169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2024-03-29",
        "close": 29.990757,
        "direction_boundary": 33.647617,
        "core_momentum": -0.108681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2024-04-05",
        "close": 30.037912,
        "direction_boundary": 33.878082,
        "core_momentum": -0.113353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2024-04-12",
        "close": 29.75498,
        "direction_boundary": 34.339005,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2024-04-19",
        "close": 28.340322,
        "direction_boundary": 33.002319,
        "core_momentum": -0.141263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2024-04-26",
        "close": 29.377739,
        "direction_boundary": 33.048409,
        "core_momentum": -0.111069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2024-05-03",
        "close": 29.613514,
        "direction_boundary": 34.108543,
        "core_momentum": -0.131786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2024-05-10",
        "close": 30.179379,
        "direction_boundary": 32.034374,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201104
      },
      {
        "date": "2024-05-17",
        "close": 30.085066,
        "direction_boundary": 32.449207,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201083
      },
      {
        "date": "2024-05-24",
        "close": 30.273687,
        "direction_boundary": 33.048409,
        "core_momentum": -0.083959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200276
      },
      {
        "date": "2024-05-31",
        "close": 31.546883,
        "direction_boundary": 33.555431,
        "core_momentum": -0.059858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168322
      },
      {
        "date": "2024-06-07",
        "close": 31.378584,
        "direction_boundary": 33.094505,
        "core_momentum": -0.051849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168083
      },
      {
        "date": "2024-06-14",
        "close": 31.474987,
        "direction_boundary": 33.197315,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160212
      },
      {
        "date": "2024-06-21",
        "close": 32.583599,
        "direction_boundary": 33.150162,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161007
      },
      {
        "date": "2024-06-28",
        "close": 32.728203,
        "direction_boundary": 33.904644,
        "core_momentum": -0.034699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159827
      },
      {
        "date": "2024-07-05",
        "close": 32.824604,
        "direction_boundary": 32.489986,
        "core_momentum": 0.010299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150904
      },
      {
        "date": "2024-07-12",
        "close": 32.246197,
        "direction_boundary": 31.829813,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145113
      },
      {
        "date": "2024-07-19",
        "close": 31.908791,
        "direction_boundary": 32.678612,
        "core_momentum": -0.023557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140232
      },
      {
        "date": "2024-07-26",
        "close": 31.330385,
        "direction_boundary": 31.688345,
        "core_momentum": -0.011296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13999
      },
      {
        "date": "2024-08-02",
        "close": 30.414572,
        "direction_boundary": 31.641193,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144463
      },
      {
        "date": "2024-08-09",
        "close": 29.30596,
        "direction_boundary": 30.179379,
        "core_momentum": -0.028941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2024-08-16",
        "close": 29.402361,
        "direction_boundary": 29.75498,
        "core_momentum": -0.011851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2024-08-23",
        "close": 29.836166,
        "direction_boundary": 29.990757,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2024-08-30",
        "close": 30.173569,
        "direction_boundary": 30.415154,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2024-09-06",
        "close": 29.113159,
        "direction_boundary": 29.990757,
        "core_momentum": -0.029262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155078
      },
      {
        "date": "2024-09-13",
        "close": 28.968555,
        "direction_boundary": 29.660671,
        "core_momentum": -0.023334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-09-20",
        "close": 29.30596,
        "direction_boundary": 30.132221,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2024-09-27",
        "close": 29.498762,
        "direction_boundary": 29.990757,
        "core_momentum": -0.016405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2024-10-04",
        "close": 29.402361,
        "direction_boundary": 30.037912,
        "core_momentum": -0.021158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2024-10-11",
        "close": 28.920355,
        "direction_boundary": 29.802135,
        "core_momentum": -0.029588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156234
      },
      {
        "date": "2024-10-18",
        "close": 28.775755,
        "direction_boundary": 29.424894,
        "core_momentum": -0.022061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140563
      },
      {
        "date": "2024-10-25",
        "close": 28.631151,
        "direction_boundary": 30.415154,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2024-11-01",
        "close": 28.631151,
        "direction_boundary": 30.415154,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2024-11-08",
        "close": 28.53475,
        "direction_boundary": 30.368,
        "core_momentum": -0.060368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2024-11-15",
        "close": 27.811743,
        "direction_boundary": 30.462309,
        "core_momentum": -0.087011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2024-11-22",
        "close": 28.052744,
        "direction_boundary": 30.886709,
        "core_momentum": -0.091754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131689
      },
      {
        "date": "2024-11-29",
        "close": 27.57074,
        "direction_boundary": 33.668873,
        "core_momentum": -0.181121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116615
      },
      {
        "date": "2024-12-06",
        "close": 27.908142,
        "direction_boundary": 33.810329,
        "core_momentum": -0.174568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2024-12-13",
        "close": 27.281532,
        "direction_boundary": 32.537144,
        "core_momentum": -0.161527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2024-12-20",
        "close": 26.751328,
        "direction_boundary": 33.621716,
        "core_momentum": -0.204344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107833
      },
      {
        "date": "2024-12-27",
        "close": 30.510973,
        "direction_boundary": 33.103004,
        "core_momentum": -0.078302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22088
      },
      {
        "date": "2025-01-03",
        "close": 28.968555,
        "direction_boundary": 34.329044,
        "core_momentum": -0.15615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230933
      },
      {
        "date": "2025-01-10",
        "close": 30.655577,
        "direction_boundary": 33.150162,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245174
      },
      {
        "date": "2025-01-17",
        "close": 28.245544,
        "direction_boundary": 32.207058,
        "core_momentum": -0.123001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26898
      },
      {
        "date": "2025-01-24",
        "close": 28.53475,
        "direction_boundary": 31.594038,
        "core_momentum": -0.096831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2025-02-07",
        "close": 29.546963,
        "direction_boundary": 31.12248,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271363
      },
      {
        "date": "2025-02-14",
        "close": 29.064957,
        "direction_boundary": 30.556622,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267359
      },
      {
        "date": "2025-02-21",
        "close": 29.113159,
        "direction_boundary": 31.263952,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267325
      },
      {
        "date": "2025-02-28",
        "close": 29.161358,
        "direction_boundary": 31.028173,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26647
      },
      {
        "date": "2025-03-07",
        "close": 28.53475,
        "direction_boundary": 30.603775,
        "core_momentum": -0.067607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26739
      },
      {
        "date": "2025-03-14",
        "close": 28.679352,
        "direction_boundary": 30.085066,
        "core_momentum": -0.046725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26308
      },
      {
        "date": "2025-03-21",
        "close": 29.30596,
        "direction_boundary": 29.707825,
        "core_momentum": -0.013527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26477
      },
      {
        "date": "2025-03-28",
        "close": 28.341948,
        "direction_boundary": 29.943604,
        "core_momentum": -0.053489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268322
      },
      {
        "date": "2025-04-04",
        "close": 27.76354,
        "direction_boundary": 29.990757,
        "core_momentum": -0.074263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269377
      },
      {
        "date": "2025-04-11",
        "close": 22.94348,
        "direction_boundary": 30.037912,
        "core_momentum": -0.236183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2025-04-18",
        "close": 24.4377,
        "direction_boundary": 29.75498,
        "core_momentum": -0.178702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388309
      },
      {
        "date": "2025-04-25",
        "close": 26.365723,
        "direction_boundary": 28.340322,
        "core_momentum": -0.069675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2025-05-02",
        "close": 27.811743,
        "direction_boundary": 29.377739,
        "core_momentum": -0.053306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412353
      },
      {
        "date": "2025-05-09",
        "close": 27.57074,
        "direction_boundary": 29.613514,
        "core_momentum": -0.068981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412482
      },
      {
        "date": "2025-05-16",
        "close": 29.209557,
        "direction_boundary": 30.179379,
        "core_momentum": -0.032135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420541
      },
      {
        "date": "2025-05-23",
        "close": 28.486549,
        "direction_boundary": 30.085066,
        "core_momentum": -0.053133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420466
      },
      {
        "date": "2025-05-30",
        "close": 29.498762,
        "direction_boundary": 30.273687,
        "core_momentum": -0.025597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423002
      },
      {
        "date": "2025-06-06",
        "close": 29.595163,
        "direction_boundary": 31.546883,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422089
      },
      {
        "date": "2025-06-13",
        "close": 28.197348,
        "direction_boundary": 31.378584,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427695
      },
      {
        "date": "2025-06-20",
        "close": 26.655691,
        "direction_boundary": 31.474987,
        "core_momentum": -0.153115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433799
      },
      {
        "date": "2025-06-27",
        "close": 27.003807,
        "direction_boundary": 32.583599,
        "core_momentum": -0.171245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433338
      },
      {
        "date": "2025-07-04",
        "close": 26.655691,
        "direction_boundary": 32.728203,
        "core_momentum": -0.185544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390047
      },
      {
        "date": "2025-07-11",
        "close": 26.804886,
        "direction_boundary": 32.824604,
        "core_momentum": -0.18339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384391
      },
      {
        "date": "2025-07-18",
        "close": 27.003807,
        "direction_boundary": 32.246197,
        "core_momentum": -0.162574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375079
      },
      {
        "date": "2025-07-25",
        "close": 27.948692,
        "direction_boundary": 31.908791,
        "core_momentum": -0.124107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36176
      },
      {
        "date": "2025-08-01",
        "close": 27.84923,
        "direction_boundary": 31.330385,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361457
      },
      {
        "date": "2025-08-08",
        "close": 28.346539,
        "direction_boundary": 30.414572,
        "core_momentum": -0.067995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358833
      },
      {
        "date": "2025-08-15",
        "close": 26.158384,
        "direction_boundary": 29.30596,
        "core_momentum": -0.107404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374707
      },
      {
        "date": "2025-08-22",
        "close": 25.362692,
        "direction_boundary": 29.402361,
        "core_momentum": -0.137393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2025-08-29",
        "close": 25.860001,
        "direction_boundary": 29.836166,
        "core_momentum": -0.133267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37789
      },
      {
        "date": "2025-09-05",
        "close": 25.860001,
        "direction_boundary": 30.173569,
        "core_momentum": -0.142958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377124
      },
      {
        "date": "2025-09-12",
        "close": 25.81027,
        "direction_boundary": 29.113159,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376921
      },
      {
        "date": "2025-09-19",
        "close": 25.710808,
        "direction_boundary": 28.968555,
        "core_momentum": -0.112458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375102
      },
      {
        "date": "2025-09-26",
        "close": 25.213501,
        "direction_boundary": 29.30596,
        "core_momentum": -0.139646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373487
      },
      {
        "date": "2025-10-03",
        "close": 25.81027,
        "direction_boundary": 29.498762,
        "core_momentum": -0.125039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2025-10-10",
        "close": 25.81027,
        "direction_boundary": 29.402361,
        "core_momentum": -0.12217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258838
      },
      {
        "date": "2025-10-17",
        "close": 25.511885,
        "direction_boundary": 28.920355,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245419
      },
      {
        "date": "2025-10-24",
        "close": 25.611345,
        "direction_boundary": 28.775755,
        "core_momentum": -0.109968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220918
      },
      {
        "date": "2025-10-31",
        "close": 25.163769,
        "direction_boundary": 28.631151,
        "core_momentum": -0.121105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207412
      },
      {
        "date": "2025-11-07",
        "close": 23.274,
        "direction_boundary": 28.631151,
        "core_momentum": -0.187109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2025-11-14",
        "close": 23.472923,
        "direction_boundary": 28.53475,
        "core_momentum": -0.177392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2025-11-21",
        "close": 22.428576,
        "direction_boundary": 27.811743,
        "core_momentum": -0.193557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218616
      },
      {
        "date": "2025-11-28",
        "close": 22.627501,
        "direction_boundary": 28.052744,
        "core_momentum": -0.193394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210948
      },
      {
        "date": "2025-12-05",
        "close": 22.627501,
        "direction_boundary": 27.57074,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210579
      },
      {
        "date": "2025-12-12",
        "close": 22.726961,
        "direction_boundary": 27.908142,
        "core_momentum": -0.185651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2025-12-19",
        "close": 22.826424,
        "direction_boundary": 27.281532,
        "core_momentum": -0.163301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2025-12-26",
        "close": 22.776691,
        "direction_boundary": 26.751328,
        "core_momentum": -0.148577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190795
      },
      {
        "date": "2026-01-02",
        "close": 22.478308,
        "direction_boundary": 30.510973,
        "core_momentum": -0.263271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190809
      },
      {
        "date": "2026-01-09",
        "close": 23.124807,
        "direction_boundary": 28.968555,
        "core_momentum": -0.201727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196243
      },
      {
        "date": "2026-01-16",
        "close": 23.821039,
        "direction_boundary": 30.655577,
        "core_momentum": -0.222946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201568
      },
      {
        "date": "2026-01-23",
        "close": 23.572386,
        "direction_boundary": 28.245544,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193554
      },
      {
        "date": "2026-01-30",
        "close": 26.009192,
        "direction_boundary": 28.53475,
        "core_momentum": -0.088508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242206
      },
      {
        "date": "2026-02-06",
        "close": 25.312962,
        "direction_boundary": 29.546963,
        "core_momentum": -0.143297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24266
      },
      {
        "date": "2026-02-13",
        "close": 25.213501,
        "direction_boundary": 29.064957,
        "core_momentum": -0.132512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216538
      },
      {
        "date": "2026-02-27",
        "close": 25.163769,
        "direction_boundary": 29.113159,
        "core_momentum": -0.135657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212338
      },
      {
        "date": "2026-03-06",
        "close": 24.119423,
        "direction_boundary": 29.161358,
        "core_momentum": -0.172898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218078
      },
      {
        "date": "2026-03-13",
        "close": 23.025345,
        "direction_boundary": 28.53475,
        "core_momentum": -0.193077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226284
      },
      {
        "date": "2026-03-20",
        "close": 23.025345,
        "direction_boundary": 28.679352,
        "core_momentum": -0.197146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226343
      },
      {
        "date": "2026-03-27",
        "close": 22.876154,
        "direction_boundary": 29.30596,
        "core_momentum": -0.219403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22636
      },
      {
        "date": "2026-04-03",
        "close": 22.677229,
        "direction_boundary": 28.341948,
        "core_momentum": -0.19987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225419
      },
      {
        "date": "2026-04-10",
        "close": 22.229654,
        "direction_boundary": 27.76354,
        "core_momentum": -0.199322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222852
      },
      {
        "date": "2026-04-17",
        "close": 22.378845,
        "direction_boundary": 22.94348,
        "core_momentum": -0.02461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2026-04-24",
        "close": 22.130192,
        "direction_boundary": 24.4377,
        "core_momentum": -0.094424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223365
      },
      {
        "date": "2026-05-01",
        "close": 21.483692,
        "direction_boundary": 26.365723,
        "core_momentum": -0.185166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225387
      },
      {
        "date": "2026-05-08",
        "close": 21.831808,
        "direction_boundary": 27.811743,
        "core_momentum": -0.215015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226976
      },
      {
        "date": "2026-05-15",
        "close": 20.688,
        "direction_boundary": 27.57074,
        "core_momentum": -0.249639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213555
      },
      {
        "date": "2026-05-22",
        "close": 21.185307,
        "direction_boundary": 29.209557,
        "core_momentum": -0.274713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2026-05-29",
        "close": 20.936653,
        "direction_boundary": 28.486549,
        "core_momentum": -0.265034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208394
      },
      {
        "date": "2026-06-05",
        "close": 21.235039,
        "direction_boundary": 29.498762,
        "core_momentum": -0.280138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20911
      },
      {
        "date": "2026-06-12",
        "close": 20.489077,
        "direction_boundary": 29.595163,
        "core_momentum": -0.307688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "direction_boundary": 28.197348,
        "core_momentum": -0.265888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2026-06-26",
        "close": 20.25,
        "direction_boundary": 26.655691,
        "core_momentum": -0.240312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "direction_boundary": 27.003807,
        "core_momentum": -0.227887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220882
      },
      {
        "date": "2026-07-10",
        "close": 20.799999,
        "direction_boundary": 26.655691,
        "core_momentum": -0.219679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220432
      },
      {
        "date": "2026-07-17",
        "close": 22.35,
        "direction_boundary": 26.804886,
        "core_momentum": -0.166197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 27.003807,
        "core_momentum": -0.200113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240022
      },
      {
        "date": "2026-07-31",
        "close": 21.049999,
        "direction_boundary": 27.948692,
        "core_momentum": -0.246834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 27.84923,
        "core_momentum": -0.238758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 31.641193,
        "volume": 435020
      },
      {
        "date": "2023-08-11",
        "close": 30.179379,
        "volume": 867427
      },
      {
        "date": "2023-08-18",
        "close": 29.75498,
        "volume": 757671
      },
      {
        "date": "2023-08-25",
        "close": 29.990757,
        "volume": 441350
      },
      {
        "date": "2023-09-01",
        "close": 30.415154,
        "volume": 407535
      },
      {
        "date": "2023-09-08",
        "close": 29.990757,
        "volume": 258051
      },
      {
        "date": "2023-09-15",
        "close": 29.660671,
        "volume": 450056
      },
      {
        "date": "2023-09-22",
        "close": 30.132221,
        "volume": 435798
      },
      {
        "date": "2023-09-29",
        "close": 29.990757,
        "volume": 320884
      },
      {
        "date": "2023-10-06",
        "close": 30.037912,
        "volume": 271121
      },
      {
        "date": "2023-10-13",
        "close": 29.802135,
        "volume": 224271
      },
      {
        "date": "2023-10-20",
        "close": 29.424894,
        "volume": 285088
      },
      {
        "date": "2023-10-27",
        "close": 30.415154,
        "volume": 438071
      },
      {
        "date": "2023-11-03",
        "close": 30.415154,
        "volume": 618166
      },
      {
        "date": "2023-11-10",
        "close": 30.368,
        "volume": 583453
      },
      {
        "date": "2023-11-17",
        "close": 30.462309,
        "volume": 458185
      },
      {
        "date": "2023-11-24",
        "close": 30.886709,
        "volume": 533298
      },
      {
        "date": "2023-12-01",
        "close": 33.668873,
        "volume": 13909705
      },
      {
        "date": "2023-12-08",
        "close": 33.810329,
        "volume": 8457480
      },
      {
        "date": "2023-12-15",
        "close": 32.537144,
        "volume": 1595480
      },
      {
        "date": "2023-12-22",
        "close": 33.621716,
        "volume": 16322591
      },
      {
        "date": "2023-12-29",
        "close": 33.103004,
        "volume": 2032141
      },
      {
        "date": "2024-01-05",
        "close": 34.329044,
        "volume": 12066293
      },
      {
        "date": "2024-01-12",
        "close": 33.150162,
        "volume": 1963380
      },
      {
        "date": "2024-01-19",
        "close": 32.207058,
        "volume": 1306507
      },
      {
        "date": "2024-01-26",
        "close": 31.594038,
        "volume": 1062226
      },
      {
        "date": "2024-02-02",
        "close": 31.12248,
        "volume": 1760613
      },
      {
        "date": "2024-02-09",
        "close": 30.556622,
        "volume": 304376
      },
      {
        "date": "2024-02-16",
        "close": 31.263952,
        "volume": 498247
      },
      {
        "date": "2024-02-23",
        "close": 31.028173,
        "volume": 867224
      },
      {
        "date": "2024-03-01",
        "close": 30.603775,
        "volume": 772930
      },
      {
        "date": "2024-03-08",
        "close": 30.085066,
        "volume": 1526743
      },
      {
        "date": "2024-03-15",
        "close": 29.707825,
        "volume": 820399
      },
      {
        "date": "2024-03-22",
        "close": 29.943604,
        "volume": 547149
      },
      {
        "date": "2024-03-29",
        "close": 29.990757,
        "volume": 729343
      },
      {
        "date": "2024-04-05",
        "close": 30.037912,
        "volume": 227339
      },
      {
        "date": "2024-04-12",
        "close": 29.75498,
        "volume": 449579
      },
      {
        "date": "2024-04-19",
        "close": 28.340322,
        "volume": 903831
      },
      {
        "date": "2024-04-26",
        "close": 29.377739,
        "volume": 476372
      },
      {
        "date": "2024-05-03",
        "close": 29.613514,
        "volume": 368616
      },
      {
        "date": "2024-05-10",
        "close": 30.179379,
        "volume": 621093
      },
      {
        "date": "2024-05-17",
        "close": 30.085066,
        "volume": 654513
      },
      {
        "date": "2024-05-24",
        "close": 30.273687,
        "volume": 856844
      },
      {
        "date": "2024-05-31",
        "close": 31.546883,
        "volume": 1180400
      },
      {
        "date": "2024-06-07",
        "close": 31.378584,
        "volume": 783580
      },
      {
        "date": "2024-06-14",
        "close": 31.474987,
        "volume": 707285
      },
      {
        "date": "2024-06-21",
        "close": 32.583599,
        "volume": 2846892
      },
      {
        "date": "2024-06-28",
        "close": 32.728203,
        "volume": 2114022
      },
      {
        "date": "2024-07-05",
        "close": 32.824604,
        "volume": 3269597
      },
      {
        "date": "2024-07-12",
        "close": 32.246197,
        "volume": 1162369
      },
      {
        "date": "2024-07-19",
        "close": 31.908791,
        "volume": 1086259
      },
      {
        "date": "2024-07-26",
        "close": 31.330385,
        "volume": 479916
      },
      {
        "date": "2024-08-02",
        "close": 30.414572,
        "volume": 431363
      },
      {
        "date": "2024-08-09",
        "close": 29.30596,
        "volume": 935928
      },
      {
        "date": "2024-08-16",
        "close": 29.402361,
        "volume": 550360
      },
      {
        "date": "2024-08-23",
        "close": 29.836166,
        "volume": 643642
      },
      {
        "date": "2024-08-30",
        "close": 30.173569,
        "volume": 622561
      },
      {
        "date": "2024-09-06",
        "close": 29.113159,
        "volume": 480478
      },
      {
        "date": "2024-09-13",
        "close": 28.968555,
        "volume": 245906
      },
      {
        "date": "2024-09-20",
        "close": 29.30596,
        "volume": 260236
      },
      {
        "date": "2024-09-27",
        "close": 29.498762,
        "volume": 352424
      },
      {
        "date": "2024-10-04",
        "close": 29.402361,
        "volume": 221735
      },
      {
        "date": "2024-10-11",
        "close": 28.920355,
        "volume": 326879
      },
      {
        "date": "2024-10-18",
        "close": 28.775755,
        "volume": 304974
      },
      {
        "date": "2024-10-25",
        "close": 28.631151,
        "volume": 325184
      },
      {
        "date": "2024-11-01",
        "close": 28.631151,
        "volume": 338401
      },
      {
        "date": "2024-11-08",
        "close": 28.53475,
        "volume": 311683
      },
      {
        "date": "2024-11-15",
        "close": 27.811743,
        "volume": 341093
      },
      {
        "date": "2024-11-22",
        "close": 28.052744,
        "volume": 168599
      },
      {
        "date": "2024-11-29",
        "close": 27.57074,
        "volume": 241408
      },
      {
        "date": "2024-12-06",
        "close": 27.908142,
        "volume": 184379
      },
      {
        "date": "2024-12-13",
        "close": 27.281532,
        "volume": 260180
      },
      {
        "date": "2024-12-20",
        "close": 26.751328,
        "volume": 281029
      },
      {
        "date": "2024-12-27",
        "close": 30.510973,
        "volume": 5650529
      },
      {
        "date": "2025-01-03",
        "close": 28.968555,
        "volume": 3268205
      },
      {
        "date": "2025-01-10",
        "close": 30.655577,
        "volume": 11394004
      },
      {
        "date": "2025-01-17",
        "close": 28.245544,
        "volume": 2697667
      },
      {
        "date": "2025-01-24",
        "close": 28.53475,
        "volume": 489386
      },
      {
        "date": "2025-02-07",
        "close": 29.546963,
        "volume": 2401405
      },
      {
        "date": "2025-02-14",
        "close": 29.064957,
        "volume": 797344
      },
      {
        "date": "2025-02-21",
        "close": 29.113159,
        "volume": 628468
      },
      {
        "date": "2025-02-28",
        "close": 29.161358,
        "volume": 1886494
      },
      {
        "date": "2025-03-07",
        "close": 28.53475,
        "volume": 677756
      },
      {
        "date": "2025-03-14",
        "close": 28.679352,
        "volume": 388645
      },
      {
        "date": "2025-03-21",
        "close": 29.30596,
        "volume": 526751
      },
      {
        "date": "2025-03-28",
        "close": 28.341948,
        "volume": 396822
      },
      {
        "date": "2025-04-04",
        "close": 27.76354,
        "volume": 250232
      },
      {
        "date": "2025-04-11",
        "close": 22.94348,
        "volume": 1188010
      },
      {
        "date": "2025-04-18",
        "close": 24.4377,
        "volume": 415898
      },
      {
        "date": "2025-04-25",
        "close": 26.365723,
        "volume": 933232
      },
      {
        "date": "2025-05-02",
        "close": 27.811743,
        "volume": 545059
      },
      {
        "date": "2025-05-09",
        "close": 27.57074,
        "volume": 331451
      },
      {
        "date": "2025-05-16",
        "close": 29.209557,
        "volume": 1278486
      },
      {
        "date": "2025-05-23",
        "close": 28.486549,
        "volume": 2456213
      },
      {
        "date": "2025-05-30",
        "close": 29.498762,
        "volume": 2398030
      },
      {
        "date": "2025-06-06",
        "close": 29.595163,
        "volume": 33450667
      },
      {
        "date": "2025-06-13",
        "close": 28.197348,
        "volume": 2376806
      },
      {
        "date": "2025-06-20",
        "close": 26.655691,
        "volume": 1223208
      },
      {
        "date": "2025-06-27",
        "close": 27.003807,
        "volume": 1161240
      },
      {
        "date": "2025-07-04",
        "close": 26.655691,
        "volume": 545459
      },
      {
        "date": "2025-07-11",
        "close": 26.804886,
        "volume": 418620
      },
      {
        "date": "2025-07-18",
        "close": 27.003807,
        "volume": 365171
      },
      {
        "date": "2025-07-25",
        "close": 27.948692,
        "volume": 880363
      },
      {
        "date": "2025-08-01",
        "close": 27.84923,
        "volume": 476934
      },
      {
        "date": "2025-08-08",
        "close": 28.346539,
        "volume": 420453
      },
      {
        "date": "2025-08-15",
        "close": 26.158384,
        "volume": 845463
      },
      {
        "date": "2025-08-22",
        "close": 25.362692,
        "volume": 588884
      },
      {
        "date": "2025-08-29",
        "close": 25.860001,
        "volume": 432481
      },
      {
        "date": "2025-09-05",
        "close": 25.860001,
        "volume": 400728
      },
      {
        "date": "2025-09-12",
        "close": 25.81027,
        "volume": 361654
      },
      {
        "date": "2025-09-19",
        "close": 25.710808,
        "volume": 231114
      },
      {
        "date": "2025-09-26",
        "close": 25.213501,
        "volume": 430237
      },
      {
        "date": "2025-10-03",
        "close": 25.81027,
        "volume": 245240
      },
      {
        "date": "2025-10-10",
        "close": 25.81027,
        "volume": 136583
      },
      {
        "date": "2025-10-17",
        "close": 25.511885,
        "volume": 213776
      },
      {
        "date": "2025-10-24",
        "close": 25.611345,
        "volume": 557602
      },
      {
        "date": "2025-10-31",
        "close": 25.163769,
        "volume": 263616
      },
      {
        "date": "2025-11-07",
        "close": 23.274,
        "volume": 896311
      },
      {
        "date": "2025-11-14",
        "close": 23.472923,
        "volume": 473434
      },
      {
        "date": "2025-11-21",
        "close": 22.428576,
        "volume": 434447
      },
      {
        "date": "2025-11-28",
        "close": 22.627501,
        "volume": 204176
      },
      {
        "date": "2025-12-05",
        "close": 22.627501,
        "volume": 161269
      },
      {
        "date": "2025-12-12",
        "close": 22.726961,
        "volume": 119199
      },
      {
        "date": "2025-12-19",
        "close": 22.826424,
        "volume": 158123
      },
      {
        "date": "2025-12-26",
        "close": 22.776691,
        "volume": 98046
      },
      {
        "date": "2026-01-02",
        "close": 22.478308,
        "volume": 128097
      },
      {
        "date": "2026-01-09",
        "close": 23.124807,
        "volume": 450392
      },
      {
        "date": "2026-01-16",
        "close": 23.821039,
        "volume": 455562
      },
      {
        "date": "2026-01-23",
        "close": 23.572386,
        "volume": 466277
      },
      {
        "date": "2026-01-30",
        "close": 26.009192,
        "volume": 7922241
      },
      {
        "date": "2026-02-06",
        "close": 25.312962,
        "volume": 1976567
      },
      {
        "date": "2026-02-13",
        "close": 25.213501,
        "volume": 521123
      },
      {
        "date": "2026-02-27",
        "close": 25.163769,
        "volume": 774511
      },
      {
        "date": "2026-03-06",
        "close": 24.119423,
        "volume": 596062
      },
      {
        "date": "2026-03-13",
        "close": 23.025345,
        "volume": 454193
      },
      {
        "date": "2026-03-20",
        "close": 23.025345,
        "volume": 403995
      },
      {
        "date": "2026-03-27",
        "close": 22.876154,
        "volume": 381457
      },
      {
        "date": "2026-04-03",
        "close": 22.677229,
        "volume": 399147
      },
      {
        "date": "2026-04-10",
        "close": 22.229654,
        "volume": 240545
      },
      {
        "date": "2026-04-17",
        "close": 22.378845,
        "volume": 389353
      },
      {
        "date": "2026-04-24",
        "close": 22.130192,
        "volume": 454977
      },
      {
        "date": "2026-05-01",
        "close": 21.483692,
        "volume": 588099
      },
      {
        "date": "2026-05-08",
        "close": 21.831808,
        "volume": 832394
      },
      {
        "date": "2026-05-15",
        "close": 20.688,
        "volume": 1203676
      },
      {
        "date": "2026-05-22",
        "close": 21.185307,
        "volume": 902444
      },
      {
        "date": "2026-05-29",
        "close": 20.936653,
        "volume": 793107
      },
      {
        "date": "2026-06-05",
        "close": 21.235039,
        "volume": 1001202
      },
      {
        "date": "2026-06-12",
        "close": 20.489077,
        "volume": 596136
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "volume": 462999
      },
      {
        "date": "2026-06-26",
        "close": 20.25,
        "volume": 656045
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "volume": 535679
      },
      {
        "date": "2026-07-10",
        "close": 20.799999,
        "volume": 803294
      },
      {
        "date": "2026-07-17",
        "close": 22.35,
        "volume": 2197481
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 8408508
      },
      {
        "date": "2026-07-31",
        "close": 21.049999,
        "volume": 1392081
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 837296
      }
    ],
    "sharemaestro_context": {
      "trend": 22.377647,
      "fair_value": 27.558535,
      "market_activity": -21.079898,
      "market_dynamics": 0.807121,
      "relative_strength": -35.035436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.00542,
        "directional_follow_through": 0.4146,
        "regime_survival": 0.9268,
        "conditional_difference": 0.021244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.029016,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.011162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.02805,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.008247
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.001565
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.225191
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.04359
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.049869
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.173075
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.076049
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.017621
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.335606
      }
    ]
  }
}