{
  "ticker": {
    "uuid": "39ed749b-bc20-41d0-9ec2-1c8a0b40fd90",
    "symbol": "FDR",
    "name": "Finder Energy Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.082,
    "boundary_margin": 3.146341,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.822041,
    "volatility_stability": 0.5904,
    "risk_context": 0.1216,
    "current_regime": {
      "move": 2.736264,
      "interruption": -0.566929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 314.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.083,
        "direction_boundary": 0.081,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447927
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "direction_boundary": 0.1,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455057
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "direction_boundary": 0.12,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457388
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472048
      },
      {
        "date": "2023-09-15",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4577
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434356
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "direction_boundary": 0.1,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2023-10-06",
        "close": 0.066,
        "direction_boundary": 0.105,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418684
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418543
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467594
      },
      {
        "date": "2023-10-27",
        "close": 0.068,
        "direction_boundary": 0.094,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481001
      },
      {
        "date": "2023-11-03",
        "close": 0.066,
        "direction_boundary": 0.13,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480694
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48785
      },
      {
        "date": "2023-11-17",
        "close": 0.068,
        "direction_boundary": 0.115,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487196
      },
      {
        "date": "2023-11-24",
        "close": 0.066,
        "direction_boundary": 0.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488014
      },
      {
        "date": "2023-12-01",
        "close": 0.067,
        "direction_boundary": 0.105,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489002
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "direction_boundary": 0.1,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488294
      },
      {
        "date": "2023-12-15",
        "close": 0.071,
        "direction_boundary": 0.1,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487263
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "direction_boundary": 0.088,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546446
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "direction_boundary": 0.089,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552866
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "direction_boundary": 0.09,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552064
      },
      {
        "date": "2024-01-12",
        "close": 0.081,
        "direction_boundary": 0.096,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544836
      },
      {
        "date": "2024-01-19",
        "close": 0.075,
        "direction_boundary": 0.097,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552869
      },
      {
        "date": "2024-01-26",
        "close": 0.077,
        "direction_boundary": 0.11,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553335
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505971
      },
      {
        "date": "2024-02-09",
        "close": 0.069,
        "direction_boundary": 0.115,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500037
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "direction_boundary": 0.105,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505313
      },
      {
        "date": "2024-02-23",
        "close": 0.067,
        "direction_boundary": 0.0985,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509271
      },
      {
        "date": "2024-03-01",
        "close": 0.068,
        "direction_boundary": 0.09,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492268
      },
      {
        "date": "2024-03-08",
        "close": 0.066,
        "direction_boundary": 0.093,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478503
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "direction_boundary": 0.1,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489235
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "direction_boundary": 0.088,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481308
      },
      {
        "date": "2024-03-29",
        "close": 0.059,
        "direction_boundary": 0.081,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481774
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "direction_boundary": 0.084,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500616
      },
      {
        "date": "2024-04-12",
        "close": 0.056,
        "direction_boundary": 0.084,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541186
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "direction_boundary": 0.086,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497062
      },
      {
        "date": "2024-04-26",
        "close": 0.063,
        "direction_boundary": 0.089,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511598
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514257
      },
      {
        "date": "2024-05-10",
        "close": 0.063,
        "direction_boundary": 0.086,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511998
      },
      {
        "date": "2024-05-17",
        "close": 0.066,
        "direction_boundary": 0.083,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51534
      },
      {
        "date": "2024-05-24",
        "close": 0.056,
        "direction_boundary": 0.083,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561939
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "direction_boundary": 0.083,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626719
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "direction_boundary": 0.084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650529
      },
      {
        "date": "2024-06-14",
        "close": 0.065,
        "direction_boundary": 0.078,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655449
      },
      {
        "date": "2024-06-21",
        "close": 0.056,
        "direction_boundary": 0.075,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629652
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "direction_boundary": 0.077,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641466
      },
      {
        "date": "2024-07-05",
        "close": 0.061,
        "direction_boundary": 0.079,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641619
      },
      {
        "date": "2024-07-12",
        "close": 0.057,
        "direction_boundary": 0.074,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644414
      },
      {
        "date": "2024-07-19",
        "close": 0.056,
        "direction_boundary": 0.071,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637952
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635895
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "direction_boundary": 0.084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633788
      },
      {
        "date": "2024-08-09",
        "close": 0.049672,
        "direction_boundary": 0.079,
        "core_momentum": -0.371241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682759
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "direction_boundary": 0.083,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674497
      },
      {
        "date": "2024-08-23",
        "close": 0.046,
        "direction_boundary": 0.076,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664149
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "direction_boundary": 0.069,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676879
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676554
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669478
      },
      {
        "date": "2024-09-20",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669478
      },
      {
        "date": "2024-09-27",
        "close": 0.052,
        "direction_boundary": 0.068,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671468
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656596
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "direction_boundary": 0.065,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62618
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "direction_boundary": 0.075,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628174
      },
      {
        "date": "2024-10-25",
        "close": 0.048,
        "direction_boundary": 0.068,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602819
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "direction_boundary": 0.066,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633088
      },
      {
        "date": "2024-11-08",
        "close": 0.054,
        "direction_boundary": 0.07,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628862
      },
      {
        "date": "2024-11-15",
        "close": 0.047,
        "direction_boundary": 0.068,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650116
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "direction_boundary": 0.066,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614516
      },
      {
        "date": "2024-11-29",
        "close": 0.045,
        "direction_boundary": 0.067,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541114
      },
      {
        "date": "2024-12-06",
        "close": 0.042,
        "direction_boundary": 0.067,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523754
      },
      {
        "date": "2024-12-13",
        "close": 0.042,
        "direction_boundary": 0.071,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506576
      },
      {
        "date": "2024-12-20",
        "close": 0.044,
        "direction_boundary": 0.085,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476153
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "direction_boundary": 0.08,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479873
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "direction_boundary": 0.079,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5403
      },
      {
        "date": "2025-01-10",
        "close": 0.038,
        "direction_boundary": 0.081,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600964
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "direction_boundary": 0.075,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603331
      },
      {
        "date": "2025-01-24",
        "close": 0.035,
        "direction_boundary": 0.077,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603008
      },
      {
        "date": "2025-01-31",
        "close": 0.036,
        "direction_boundary": 0.07,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593807
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "direction_boundary": 0.069,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544785
      },
      {
        "date": "2025-02-14",
        "close": 0.044,
        "direction_boundary": 0.074,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65905
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "direction_boundary": 0.067,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690311
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "direction_boundary": 0.068,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681343
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681343
      },
      {
        "date": "2025-03-14",
        "close": 0.048,
        "direction_boundary": 0.061,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683691
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "direction_boundary": 0.061,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689117
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.059,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723246
      },
      {
        "date": "2025-04-04",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749947
      },
      {
        "date": "2025-04-11",
        "close": 0.049,
        "direction_boundary": 0.056,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754118
      },
      {
        "date": "2025-04-18",
        "close": 0.042,
        "direction_boundary": 0.056,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781865
      },
      {
        "date": "2025-04-25",
        "close": 0.041,
        "direction_boundary": 0.063,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782011
      },
      {
        "date": "2025-05-02",
        "close": 0.039,
        "direction_boundary": 0.06,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756505
      },
      {
        "date": "2025-05-09",
        "close": 0.043,
        "direction_boundary": 0.063,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771876
      },
      {
        "date": "2025-05-16",
        "close": 0.042,
        "direction_boundary": 0.066,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749244
      },
      {
        "date": "2025-05-23",
        "close": 0.048,
        "direction_boundary": 0.056,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770648
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "direction_boundary": 0.068,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771046
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "direction_boundary": 0.06,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803521
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.811554
      },
      {
        "date": "2025-06-20",
        "close": 0.091,
        "direction_boundary": 0.056,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924538
      },
      {
        "date": "2025-06-27",
        "close": 0.081,
        "direction_boundary": 0.061,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9232
      },
      {
        "date": "2025-07-04",
        "close": 0.073,
        "direction_boundary": 0.061,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885679
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.057,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867466
      },
      {
        "date": "2025-07-18",
        "close": 0.069,
        "direction_boundary": 0.056,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862099
      },
      {
        "date": "2025-07-25",
        "close": 0.068,
        "direction_boundary": 0.056,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860628
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "direction_boundary": 0.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881364
      },
      {
        "date": "2025-08-08",
        "close": 0.082,
        "direction_boundary": 0.049672,
        "core_momentum": 0.650829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872305
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.047,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815795
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "direction_boundary": 0.046,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854772
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "direction_boundary": 0.05,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852844
      },
      {
        "date": "2025-09-05",
        "close": 0.175,
        "direction_boundary": 0.05,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006249
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.05,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998563
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.05,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998476
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.052,
        "core_momentum": 6.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344943
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.05,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363894
      },
      {
        "date": "2025-10-10",
        "close": 0.585,
        "direction_boundary": 0.051,
        "core_momentum": 10.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347471
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "direction_boundary": 0.049,
        "core_momentum": 10.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319028
      },
      {
        "date": "2025-10-24",
        "close": 0.445,
        "direction_boundary": 0.048,
        "core_momentum": 8.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37841
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "direction_boundary": 0.055,
        "core_momentum": 7.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363173
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.054,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386463
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "direction_boundary": 0.047,
        "core_momentum": 9.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376774
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "direction_boundary": 0.045,
        "core_momentum": 9.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394988
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "direction_boundary": 0.045,
        "core_momentum": 9.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393968
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.042,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412922
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.042,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447777
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.044,
        "core_momentum": 7.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39745
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 0.039,
        "core_momentum": 9.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384371
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "direction_boundary": 0.032,
        "core_momentum": 11.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380462
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.038,
        "core_momentum": 8.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38476
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.036,
        "core_momentum": 10.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383105
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "direction_boundary": 0.035,
        "core_momentum": 11.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378799
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.036,
        "core_momentum": 10.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383724
      },
      {
        "date": "2026-02-06",
        "close": 0.405,
        "direction_boundary": 0.034,
        "core_momentum": 10.911765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384489
      },
      {
        "date": "2026-02-13",
        "close": 0.545,
        "direction_boundary": 0.044,
        "core_momentum": 11.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422146
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 0.051,
        "core_momentum": 10.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399556
      },
      {
        "date": "2026-02-27",
        "close": 0.635,
        "direction_boundary": 0.05,
        "core_momentum": 11.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398067
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.05,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310065
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.048,
        "core_momentum": 11.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309945
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "direction_boundary": 0.051,
        "core_momentum": 10.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319416
      },
      {
        "date": "2026-03-27",
        "close": 0.565,
        "direction_boundary": 0.06,
        "core_momentum": 8.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910619
      },
      {
        "date": "2026-04-03",
        "close": 0.575,
        "direction_boundary": 0.052,
        "core_momentum": 10.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765882
      },
      {
        "date": "2026-04-10",
        "close": 0.605,
        "direction_boundary": 0.049,
        "core_momentum": 11.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764331
      },
      {
        "date": "2026-04-17",
        "close": 0.635,
        "direction_boundary": 0.042,
        "core_momentum": 14.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761428
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.041,
        "core_momentum": 13.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708957
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "direction_boundary": 0.039,
        "core_momentum": 10.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808636
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "direction_boundary": 0.043,
        "core_momentum": 8.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814097
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "direction_boundary": 0.042,
        "core_momentum": 8.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806152
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.048,
        "core_momentum": 7.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801692
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.049,
        "core_momentum": 6.755102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800192
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "direction_boundary": 0.059,
        "core_momentum": 4.847458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796353
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "direction_boundary": 0.065,
        "core_momentum": 4.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768926
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 0.091,
        "core_momentum": 2.131868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826822
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.081,
        "core_momentum": 2.395062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787122
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.073,
        "core_momentum": 2.90411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783459
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.07,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820837
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.069,
        "core_momentum": 3.782609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798971
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.068,
        "core_momentum": 4.441176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814922
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.08,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821922
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.082,
        "core_momentum": 3.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.083,
        "volume": 330626
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "volume": 361297
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "volume": 1603281
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "volume": 229682
      },
      {
        "date": "2023-09-15",
        "close": 0.075,
        "volume": 160647
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "volume": 278667
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "volume": 741036
      },
      {
        "date": "2023-10-06",
        "close": 0.066,
        "volume": 134034
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "volume": 521711
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "volume": 406388
      },
      {
        "date": "2023-10-27",
        "close": 0.068,
        "volume": 146929
      },
      {
        "date": "2023-11-03",
        "close": 0.066,
        "volume": 241451
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "volume": 579649
      },
      {
        "date": "2023-11-17",
        "close": 0.068,
        "volume": 932300
      },
      {
        "date": "2023-11-24",
        "close": 0.066,
        "volume": 360632
      },
      {
        "date": "2023-12-01",
        "close": 0.067,
        "volume": 107295
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "volume": 3704136
      },
      {
        "date": "2023-12-15",
        "close": 0.071,
        "volume": 147305
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "volume": 1002419
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "volume": 217765
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "volume": 160307
      },
      {
        "date": "2024-01-12",
        "close": 0.081,
        "volume": 616456
      },
      {
        "date": "2024-01-19",
        "close": 0.075,
        "volume": 105794
      },
      {
        "date": "2024-01-26",
        "close": 0.077,
        "volume": 24609
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 655836
      },
      {
        "date": "2024-02-09",
        "close": 0.069,
        "volume": 291364
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "volume": 871839
      },
      {
        "date": "2024-02-23",
        "close": 0.067,
        "volume": 225153
      },
      {
        "date": "2024-03-01",
        "close": 0.068,
        "volume": 269021
      },
      {
        "date": "2024-03-08",
        "close": 0.066,
        "volume": 692555
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "volume": 574651
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "volume": 158986
      },
      {
        "date": "2024-03-29",
        "close": 0.059,
        "volume": 285995
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "volume": 237123
      },
      {
        "date": "2024-04-12",
        "close": 0.056,
        "volume": 390548
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "volume": 400710
      },
      {
        "date": "2024-04-26",
        "close": 0.063,
        "volume": 260716
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "volume": 722136
      },
      {
        "date": "2024-05-10",
        "close": 0.063,
        "volume": 222455
      },
      {
        "date": "2024-05-17",
        "close": 0.066,
        "volume": 559129
      },
      {
        "date": "2024-05-24",
        "close": 0.056,
        "volume": 1174300
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "volume": 446715
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "volume": 235245
      },
      {
        "date": "2024-06-14",
        "close": 0.065,
        "volume": 338064
      },
      {
        "date": "2024-06-21",
        "close": 0.056,
        "volume": 186428
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "volume": 249864
      },
      {
        "date": "2024-07-05",
        "close": 0.061,
        "volume": 72764
      },
      {
        "date": "2024-07-12",
        "close": 0.057,
        "volume": 85460
      },
      {
        "date": "2024-07-19",
        "close": 0.056,
        "volume": 107463
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "volume": 97753
      },
      {
        "date": "2024-08-09",
        "close": 0.049672,
        "volume": 3046358
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "volume": 458377
      },
      {
        "date": "2024-08-23",
        "close": 0.046,
        "volume": 1216363
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "volume": 1067338
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 861149
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "volume": 482967
      },
      {
        "date": "2024-09-20",
        "close": 0.05,
        "volume": 926538
      },
      {
        "date": "2024-09-27",
        "close": 0.052,
        "volume": 309212
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "volume": 1762492
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "volume": 2087206
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "volume": 2292217
      },
      {
        "date": "2024-10-25",
        "close": 0.048,
        "volume": 584296
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "volume": 2722078
      },
      {
        "date": "2024-11-08",
        "close": 0.054,
        "volume": 3619699
      },
      {
        "date": "2024-11-15",
        "close": 0.047,
        "volume": 1662900
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "volume": 967840
      },
      {
        "date": "2024-11-29",
        "close": 0.045,
        "volume": 210119
      },
      {
        "date": "2024-12-06",
        "close": 0.042,
        "volume": 503748
      },
      {
        "date": "2024-12-13",
        "close": 0.042,
        "volume": 9500
      },
      {
        "date": "2024-12-20",
        "close": 0.044,
        "volume": 1381098
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "volume": 400424
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "volume": 734255
      },
      {
        "date": "2025-01-10",
        "close": 0.038,
        "volume": 478640
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "volume": 279670
      },
      {
        "date": "2025-01-24",
        "close": 0.035,
        "volume": 495085
      },
      {
        "date": "2025-01-31",
        "close": 0.036,
        "volume": 881617
      },
      {
        "date": "2025-02-07",
        "close": 0.034,
        "volume": 2223350
      },
      {
        "date": "2025-02-14",
        "close": 0.044,
        "volume": 2156461
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "volume": 4362453
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "volume": 2071670
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 1239863
      },
      {
        "date": "2025-03-14",
        "close": 0.048,
        "volume": 490593
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "volume": 287337
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 1471121
      },
      {
        "date": "2025-04-04",
        "close": 0.052,
        "volume": 6215790
      },
      {
        "date": "2025-04-11",
        "close": 0.049,
        "volume": 909250
      },
      {
        "date": "2025-04-18",
        "close": 0.042,
        "volume": 917858
      },
      {
        "date": "2025-04-25",
        "close": 0.041,
        "volume": 275328
      },
      {
        "date": "2025-05-02",
        "close": 0.039,
        "volume": 1953590
      },
      {
        "date": "2025-05-09",
        "close": 0.043,
        "volume": 212979
      },
      {
        "date": "2025-05-16",
        "close": 0.042,
        "volume": 183633
      },
      {
        "date": "2025-05-23",
        "close": 0.048,
        "volume": 495607
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "volume": 680074
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "volume": 1106439
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "volume": 1598027
      },
      {
        "date": "2025-06-20",
        "close": 0.091,
        "volume": 5309957
      },
      {
        "date": "2025-06-27",
        "close": 0.081,
        "volume": 1746214
      },
      {
        "date": "2025-07-04",
        "close": 0.073,
        "volume": 1072150
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 2112959
      },
      {
        "date": "2025-07-18",
        "close": 0.069,
        "volume": 3410809
      },
      {
        "date": "2025-07-25",
        "close": 0.068,
        "volume": 4141589
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "volume": 3878495
      },
      {
        "date": "2025-08-08",
        "close": 0.082,
        "volume": 3654561
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 2908993
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "volume": 2455695
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "volume": 5650524
      },
      {
        "date": "2025-09-05",
        "close": 0.175,
        "volume": 7261458
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 4244980
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 3759107
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 29861840
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 17261974
      },
      {
        "date": "2025-10-10",
        "close": 0.585,
        "volume": 9665450
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "volume": 10187176
      },
      {
        "date": "2025-10-24",
        "close": 0.445,
        "volume": 8950793
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "volume": 4292698
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 2766280
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "volume": 2715307
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "volume": 1226034
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "volume": 1108171
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 7129814
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 14250470
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 5827529
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 1896394
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "volume": 2200563
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 2616411
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 3244893
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "volume": 3508222
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 4008493
      },
      {
        "date": "2026-02-06",
        "close": 0.405,
        "volume": 4170652
      },
      {
        "date": "2026-02-13",
        "close": 0.545,
        "volume": 6093225
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 5115099
      },
      {
        "date": "2026-02-27",
        "close": 0.635,
        "volume": 4277926
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 2915693
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 4063431
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "volume": 3676632
      },
      {
        "date": "2026-03-27",
        "close": 0.565,
        "volume": 2814170
      },
      {
        "date": "2026-04-03",
        "close": 0.575,
        "volume": 1094380
      },
      {
        "date": "2026-04-10",
        "close": 0.605,
        "volume": 2195430
      },
      {
        "date": "2026-04-17",
        "close": 0.635,
        "volume": 1808120
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 2385587
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "volume": 7544018
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "volume": 9339127
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "volume": 3226427
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 5637988
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 825931
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "volume": 2412943
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "volume": 358556
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 998458
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 1395895
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 307634
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 5142936
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 2997087
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 5292582
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 2328536
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 1266079
      }
    ],
    "sharemaestro_context": {
      "trend": 0.447,
      "fair_value": 0.176799,
      "market_activity": -22.79551,
      "market_dynamics": -0.535015,
      "relative_strength": -21.716637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.063291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079685,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.164557,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.227848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.227848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.328947
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.134615
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.736264
      }
    ]
  }
}