{
  "ticker": {
    "uuid": "39ee4130-1bdc-4de3-99b0-ad7784031946",
    "symbol": "688303",
    "name": "Xinjiang Daqo New Energy Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.969999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.559999,
    "boundary_margin": -0.285768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353476,
    "volatility_stability": 0.9601,
    "risk_context": 0.2829,
    "current_regime": {
      "move": 0.086483,
      "interruption": 0.200633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.446,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.875713,
        "direction_boundary": 62.033661,
        "core_momentum": -0.357192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2023-08-04",
        "close": 39.216042,
        "direction_boundary": 60.839836,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281692
      },
      {
        "date": "2023-08-11",
        "close": 39.275116,
        "direction_boundary": 55.845787,
        "core_momentum": -0.296722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278864
      },
      {
        "date": "2023-08-18",
        "close": 39.26527,
        "direction_boundary": 54.888901,
        "core_momentum": -0.284641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278303
      },
      {
        "date": "2023-08-25",
        "close": 39.609875,
        "direction_boundary": 55.390125,
        "core_momentum": -0.284893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276107
      },
      {
        "date": "2023-09-01",
        "close": 40.574768,
        "direction_boundary": 57.230995,
        "core_momentum": -0.291035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278831
      },
      {
        "date": "2023-09-08",
        "close": 39.26527,
        "direction_boundary": 51.371197,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281836
      },
      {
        "date": "2023-09-15",
        "close": 39.452343,
        "direction_boundary": 50.487217,
        "core_momentum": -0.218568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278173
      },
      {
        "date": "2023-09-22",
        "close": 39.462189,
        "direction_boundary": 51.434994,
        "core_momentum": -0.232775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278207
      },
      {
        "date": "2023-09-29",
        "close": 39.806793,
        "direction_boundary": 47.051537,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278762
      },
      {
        "date": "2023-10-27",
        "close": 35.474617,
        "direction_boundary": 47.142666,
        "core_momentum": -0.247505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318457
      },
      {
        "date": "2023-11-03",
        "close": 34.490028,
        "direction_boundary": 45.866817,
        "core_momentum": -0.24804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2023-11-10",
        "close": 34.608181,
        "direction_boundary": 46.659664,
        "core_momentum": -0.258285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261069
      },
      {
        "date": "2023-11-17",
        "close": 33.170685,
        "direction_boundary": 50.086235,
        "core_momentum": -0.337729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26628
      },
      {
        "date": "2023-11-24",
        "close": 31.743038,
        "direction_boundary": 49.59412,
        "core_momentum": -0.359944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2023-12-01",
        "close": 30.00032,
        "direction_boundary": 49.247818,
        "core_momentum": -0.390829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2023-12-08",
        "close": 29.439106,
        "direction_boundary": 48.035763,
        "core_momentum": -0.387142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2023-12-15",
        "close": 28.070534,
        "direction_boundary": 49.156689,
        "core_momentum": -0.428958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2023-12-22",
        "close": 27.794849,
        "direction_boundary": 50.459877,
        "core_momentum": -0.449169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223434
      },
      {
        "date": "2023-12-29",
        "close": 29.114193,
        "direction_boundary": 47.570992,
        "core_momentum": -0.387984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2024-01-05",
        "close": 28.405293,
        "direction_boundary": 43.789001,
        "core_momentum": -0.351314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23357
      },
      {
        "date": "2024-01-12",
        "close": 29.399725,
        "direction_boundary": 43.451813,
        "core_momentum": -0.323395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2024-01-19",
        "close": 29.261881,
        "direction_boundary": 44.700325,
        "core_momentum": -0.345377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239029
      },
      {
        "date": "2024-01-26",
        "close": 27.509319,
        "direction_boundary": 43.615852,
        "core_momentum": -0.369282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247198
      },
      {
        "date": "2024-02-02",
        "close": 25.313692,
        "direction_boundary": 46.440948,
        "core_momentum": -0.454927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2024-02-09",
        "close": 27.706236,
        "direction_boundary": 45.073963,
        "core_momentum": -0.385316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303343
      },
      {
        "date": "2024-02-23",
        "close": 28.326527,
        "direction_boundary": 43.588516,
        "core_momentum": -0.350138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306697
      },
      {
        "date": "2024-03-01",
        "close": 28.690821,
        "direction_boundary": 42.868568,
        "core_momentum": -0.330726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308272
      },
      {
        "date": "2024-03-08",
        "close": 29.281572,
        "direction_boundary": 43.907478,
        "core_momentum": -0.333107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31026
      },
      {
        "date": "2024-03-15",
        "close": 28.749899,
        "direction_boundary": 43.816345,
        "core_momentum": -0.343854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306049
      },
      {
        "date": "2024-03-22",
        "close": 27.253328,
        "direction_boundary": 43.470039,
        "core_momentum": -0.373055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2024-03-29",
        "close": 26.583809,
        "direction_boundary": 44.745888,
        "core_momentum": -0.405894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309131
      },
      {
        "date": "2024-04-05",
        "close": 26.121054,
        "direction_boundary": 44.709442,
        "core_momentum": -0.41576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308338
      },
      {
        "date": "2024-04-12",
        "close": 24.998627,
        "direction_boundary": 44.31757,
        "core_momentum": -0.435921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2024-04-19",
        "close": 24.486643,
        "direction_boundary": 44.080627,
        "core_momentum": -0.444503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2024-04-26",
        "close": 24.220804,
        "direction_boundary": 44.682098,
        "core_momentum": -0.45793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2024-05-03",
        "close": 24.063271,
        "direction_boundary": 46.249573,
        "core_momentum": -0.479708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26539
      },
      {
        "date": "2024-05-10",
        "close": 24.96909,
        "direction_boundary": 40.761841,
        "core_momentum": -0.38744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2024-05-17",
        "close": 23.8762,
        "direction_boundary": 38.329914,
        "core_momentum": -0.377087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2024-05-24",
        "close": 24.919859,
        "direction_boundary": 38.398834,
        "core_momentum": -0.351026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2024-05-31",
        "close": 26.357355,
        "direction_boundary": 38.950203,
        "core_momentum": -0.323306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2024-06-07",
        "close": 24.68,
        "direction_boundary": 38.457912,
        "core_momentum": -0.358259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298277
      },
      {
        "date": "2024-06-14",
        "close": 25.24,
        "direction_boundary": 42.09103,
        "core_momentum": -0.400347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30062
      },
      {
        "date": "2024-06-21",
        "close": 23.370001,
        "direction_boundary": 43.843594,
        "core_momentum": -0.466969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      },
      {
        "date": "2024-06-28",
        "close": 20.389999,
        "direction_boundary": 41.618431,
        "core_momentum": -0.510073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359374
      },
      {
        "date": "2024-07-05",
        "close": 19.15,
        "direction_boundary": 39.668953,
        "core_momentum": -0.517255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355816
      },
      {
        "date": "2024-07-12",
        "close": 19.219999,
        "direction_boundary": 39.826485,
        "core_momentum": -0.517407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356621
      },
      {
        "date": "2024-07-19",
        "close": 18.799999,
        "direction_boundary": 38.940357,
        "core_momentum": -0.51721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349493
      },
      {
        "date": "2024-07-26",
        "close": 19.41,
        "direction_boundary": 39.600033,
        "core_momentum": -0.509849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355749
      },
      {
        "date": "2024-08-02",
        "close": 19.459999,
        "direction_boundary": 39.875713,
        "core_momentum": -0.511984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350266
      },
      {
        "date": "2024-08-09",
        "close": 20.35,
        "direction_boundary": 39.875713,
        "core_momentum": -0.489664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344095
      },
      {
        "date": "2024-08-16",
        "close": 19.99,
        "direction_boundary": 39.216042,
        "core_momentum": -0.49026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313359
      },
      {
        "date": "2024-08-23",
        "close": 18.870001,
        "direction_boundary": 39.275116,
        "core_momentum": -0.519543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2024-08-30",
        "close": 18.110001,
        "direction_boundary": 39.26527,
        "core_momentum": -0.538778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314368
      },
      {
        "date": "2024-09-06",
        "close": 17.75,
        "direction_boundary": 39.609875,
        "core_momentum": -0.551879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309537
      },
      {
        "date": "2024-09-13",
        "close": 19.33,
        "direction_boundary": 40.574768,
        "core_momentum": -0.523596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341814
      },
      {
        "date": "2024-09-20",
        "close": 19.24,
        "direction_boundary": 39.26527,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337582
      },
      {
        "date": "2024-09-27",
        "close": 22.41,
        "direction_boundary": 39.452343,
        "core_momentum": -0.431973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407833
      },
      {
        "date": "2024-10-04",
        "close": 26.200001,
        "direction_boundary": 39.462189,
        "core_momentum": -0.336073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465601
      },
      {
        "date": "2024-10-11",
        "close": 25.65,
        "direction_boundary": 39.806793,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462359
      },
      {
        "date": "2024-10-18",
        "close": 26.030001,
        "direction_boundary": 39.19635,
        "core_momentum": -0.335908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461644
      },
      {
        "date": "2024-10-25",
        "close": 38.439999,
        "direction_boundary": 34.706638,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707614
      },
      {
        "date": "2024-11-01",
        "close": 31.18,
        "direction_boundary": 35.474617,
        "core_momentum": -0.121062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774281
      },
      {
        "date": "2024-11-08",
        "close": 30.040001,
        "direction_boundary": 34.490028,
        "core_momentum": -0.129024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775944
      },
      {
        "date": "2024-11-15",
        "close": 26.969999,
        "direction_boundary": 34.608181,
        "core_momentum": -0.220705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789186
      },
      {
        "date": "2024-11-22",
        "close": 26.5,
        "direction_boundary": 33.170685,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787796
      },
      {
        "date": "2024-11-29",
        "close": 28.799999,
        "direction_boundary": 31.743038,
        "core_momentum": -0.092714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792385
      },
      {
        "date": "2024-12-06",
        "close": 26.530001,
        "direction_boundary": 30.00032,
        "core_momentum": -0.115676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795556
      },
      {
        "date": "2024-12-13",
        "close": 25.950001,
        "direction_boundary": 29.439106,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795753
      },
      {
        "date": "2024-12-20",
        "close": 24.23,
        "direction_boundary": 28.070534,
        "core_momentum": -0.136817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794189
      },
      {
        "date": "2024-12-27",
        "close": 24.85,
        "direction_boundary": 27.794849,
        "core_momentum": -0.105949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769343
      },
      {
        "date": "2025-01-03",
        "close": 23.450001,
        "direction_boundary": 29.114193,
        "core_momentum": -0.194551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768502
      },
      {
        "date": "2025-01-10",
        "close": 21.6,
        "direction_boundary": 28.405293,
        "core_momentum": -0.239578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778577
      },
      {
        "date": "2025-01-17",
        "close": 23.290001,
        "direction_boundary": 29.399725,
        "core_momentum": -0.207816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78363
      },
      {
        "date": "2025-01-24",
        "close": 21.360001,
        "direction_boundary": 29.261881,
        "core_momentum": -0.27004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793615
      },
      {
        "date": "2025-01-31",
        "close": 21.360001,
        "direction_boundary": 27.509319,
        "core_momentum": -0.223536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793631
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 25.313692,
        "core_momentum": -0.091401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79769
      },
      {
        "date": "2025-02-14",
        "close": 21.549999,
        "direction_boundary": 27.706236,
        "core_momentum": -0.222197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803039
      },
      {
        "date": "2025-02-21",
        "close": 21.139999,
        "direction_boundary": 28.326527,
        "core_momentum": -0.253703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799
      },
      {
        "date": "2025-02-28",
        "close": 21.379999,
        "direction_boundary": 28.690821,
        "core_momentum": -0.254814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796335
      },
      {
        "date": "2025-03-07",
        "close": 21.040001,
        "direction_boundary": 29.281572,
        "core_momentum": -0.281459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796086
      },
      {
        "date": "2025-03-14",
        "close": 21.190001,
        "direction_boundary": 28.749899,
        "core_momentum": -0.262954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787963
      },
      {
        "date": "2025-03-21",
        "close": 20.610001,
        "direction_boundary": 27.253328,
        "core_momentum": -0.243762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789093
      },
      {
        "date": "2025-03-28",
        "close": 19.969999,
        "direction_boundary": 26.583809,
        "core_momentum": -0.248791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75992
      },
      {
        "date": "2025-04-04",
        "close": 18.85,
        "direction_boundary": 26.121054,
        "core_momentum": -0.27836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726632
      },
      {
        "date": "2025-04-11",
        "close": 18.549999,
        "direction_boundary": 24.998627,
        "core_momentum": -0.257959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726546
      },
      {
        "date": "2025-04-18",
        "close": 18.440001,
        "direction_boundary": 24.486643,
        "core_momentum": -0.246936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725565
      },
      {
        "date": "2025-04-25",
        "close": 18.16,
        "direction_boundary": 24.220804,
        "core_momentum": -0.250231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434551
      },
      {
        "date": "2025-05-02",
        "close": 17.780001,
        "direction_boundary": 24.063271,
        "core_momentum": -0.261115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34797
      },
      {
        "date": "2025-05-09",
        "close": 18.73,
        "direction_boundary": 24.96909,
        "core_momentum": -0.249873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361706
      },
      {
        "date": "2025-05-16",
        "close": 20.309999,
        "direction_boundary": 23.8762,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362883
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "direction_boundary": 24.919859,
        "core_momentum": -0.223511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366519
      },
      {
        "date": "2025-05-30",
        "close": 19.25,
        "direction_boundary": 26.357355,
        "core_momentum": -0.269654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340084
      },
      {
        "date": "2025-06-06",
        "close": 19.65,
        "direction_boundary": 24.68,
        "core_momentum": -0.203809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329507
      },
      {
        "date": "2025-06-13",
        "close": 18.99,
        "direction_boundary": 25.24,
        "core_momentum": -0.247623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330702
      },
      {
        "date": "2025-06-20",
        "close": 18.43,
        "direction_boundary": 23.370001,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3217
      },
      {
        "date": "2025-06-27",
        "close": 19.93,
        "direction_boundary": 20.389999,
        "core_momentum": -0.02256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2025-07-04",
        "close": 24.35,
        "direction_boundary": 19.15,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440032
      },
      {
        "date": "2025-07-11",
        "close": 25.41,
        "direction_boundary": 19.219999,
        "core_momentum": 0.32206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426419
      },
      {
        "date": "2025-07-18",
        "close": 25.860001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.375532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415075
      },
      {
        "date": "2025-07-25",
        "close": 26.299999,
        "direction_boundary": 19.41,
        "core_momentum": 0.354972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394212
      },
      {
        "date": "2025-08-01",
        "close": 26.559999,
        "direction_boundary": 19.459999,
        "core_momentum": 0.364851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394049
      },
      {
        "date": "2025-08-08",
        "close": 26.299999,
        "direction_boundary": 20.35,
        "core_momentum": 0.292383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383136
      },
      {
        "date": "2025-08-15",
        "close": 25.969999,
        "direction_boundary": 19.99,
        "core_momentum": 0.29915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370589
      },
      {
        "date": "2025-08-22",
        "close": 26.66,
        "direction_boundary": 18.870001,
        "core_momentum": 0.412825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369474
      },
      {
        "date": "2025-08-29",
        "close": 32.189999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.777471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445616
      },
      {
        "date": "2025-09-05",
        "close": 34.389999,
        "direction_boundary": 17.75,
        "core_momentum": 0.937465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448454
      },
      {
        "date": "2025-09-12",
        "close": 30.5,
        "direction_boundary": 19.33,
        "core_momentum": 0.577858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488054
      },
      {
        "date": "2025-09-19",
        "close": 29.51,
        "direction_boundary": 19.24,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489004
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "direction_boundary": 22.41,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486864
      },
      {
        "date": "2025-10-03",
        "close": 28.73,
        "direction_boundary": 26.200001,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477
      },
      {
        "date": "2025-10-10",
        "close": 27.639999,
        "direction_boundary": 25.65,
        "core_momentum": 0.077583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481076
      },
      {
        "date": "2025-10-17",
        "close": 28.389999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48032
      },
      {
        "date": "2025-10-24",
        "close": 26.889999,
        "direction_boundary": 38.439999,
        "core_momentum": -0.300468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48847
      },
      {
        "date": "2025-10-31",
        "close": 29.950001,
        "direction_boundary": 31.18,
        "core_momentum": -0.039448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501872
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "direction_boundary": 30.040001,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504056
      },
      {
        "date": "2025-11-14",
        "close": 30.9,
        "direction_boundary": 26.969999,
        "core_momentum": 0.145718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501919
      },
      {
        "date": "2025-11-21",
        "close": 27.35,
        "direction_boundary": 26.5,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530431
      },
      {
        "date": "2025-11-28",
        "close": 28.67,
        "direction_boundary": 28.799999,
        "core_momentum": -0.004514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531744
      },
      {
        "date": "2025-12-05",
        "close": 27.43,
        "direction_boundary": 26.530001,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538017
      },
      {
        "date": "2025-12-12",
        "close": 27.6,
        "direction_boundary": 25.950001,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533862
      },
      {
        "date": "2025-12-19",
        "close": 27.290001,
        "direction_boundary": 24.23,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531388
      },
      {
        "date": "2025-12-26",
        "close": 28.23,
        "direction_boundary": 24.85,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524357
      },
      {
        "date": "2026-01-02",
        "close": 26.82,
        "direction_boundary": 23.450001,
        "core_momentum": 0.14371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456686
      },
      {
        "date": "2026-01-09",
        "close": 26.610001,
        "direction_boundary": 21.6,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453441
      },
      {
        "date": "2026-01-16",
        "close": 25.459999,
        "direction_boundary": 23.290001,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45721
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "direction_boundary": 21.360001,
        "core_momentum": 0.256086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462552
      },
      {
        "date": "2026-01-30",
        "close": 24.25,
        "direction_boundary": 21.360001,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48332
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483334
      },
      {
        "date": "2026-02-13",
        "close": 23.51,
        "direction_boundary": 21.549999,
        "core_momentum": 0.090951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483763
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "direction_boundary": 21.139999,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482738
      },
      {
        "date": "2026-03-06",
        "close": 23.01,
        "direction_boundary": 21.379999,
        "core_momentum": 0.07624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396367
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385867
      },
      {
        "date": "2026-03-20",
        "close": 22.32,
        "direction_boundary": 21.190001,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362271
      },
      {
        "date": "2026-03-27",
        "close": 21.85,
        "direction_boundary": 20.610001,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361276
      },
      {
        "date": "2026-04-03",
        "close": 20.26,
        "direction_boundary": 19.969999,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371983
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "direction_boundary": 18.85,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37608
      },
      {
        "date": "2026-04-17",
        "close": 22.24,
        "direction_boundary": 18.549999,
        "core_momentum": 0.198922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389611
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "direction_boundary": 18.440001,
        "core_momentum": 0.241865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390071
      },
      {
        "date": "2026-05-01",
        "close": 22.25,
        "direction_boundary": 18.16,
        "core_momentum": 0.22522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385634
      },
      {
        "date": "2026-05-08",
        "close": 22.690001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350829
      },
      {
        "date": "2026-05-15",
        "close": 21.190001,
        "direction_boundary": 18.73,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341362
      },
      {
        "date": "2026-05-22",
        "close": 20.65,
        "direction_boundary": 20.309999,
        "core_momentum": 0.016741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340571
      },
      {
        "date": "2026-05-29",
        "close": 19.469999,
        "direction_boundary": 19.35,
        "core_momentum": 0.006201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311026
      },
      {
        "date": "2026-06-05",
        "close": 20.41,
        "direction_boundary": 19.25,
        "core_momentum": 0.06026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311031
      },
      {
        "date": "2026-06-12",
        "close": 20.950001,
        "direction_boundary": 19.65,
        "core_momentum": 0.066158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312236
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 18.99,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328768
      },
      {
        "date": "2026-06-26",
        "close": 17.459999,
        "direction_boundary": 18.43,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347376
      },
      {
        "date": "2026-07-03",
        "close": 17.16,
        "direction_boundary": 19.93,
        "core_momentum": -0.138986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "date": "2026-07-10",
        "close": 16.52,
        "direction_boundary": 24.35,
        "core_momentum": -0.321561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 25.41,
        "core_momentum": -0.378198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338976
      },
      {
        "date": "2026-07-24",
        "close": 16.719999,
        "direction_boundary": 25.860001,
        "core_momentum": -0.353442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2026-07-31",
        "close": 18.129999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.310646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366208
      },
      {
        "date": "2026-08-07",
        "close": 18.969999,
        "direction_boundary": 26.559999,
        "core_momentum": -0.285768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.875713,
        "volume": 19051132
      },
      {
        "date": "2023-08-04",
        "close": 39.216042,
        "volume": 25790465
      },
      {
        "date": "2023-08-11",
        "close": 39.275116,
        "volume": 18204573
      },
      {
        "date": "2023-08-18",
        "close": 39.26527,
        "volume": 19864123
      },
      {
        "date": "2023-08-25",
        "close": 39.609875,
        "volume": 18140297
      },
      {
        "date": "2023-09-01",
        "close": 40.574768,
        "volume": 24470641
      },
      {
        "date": "2023-09-08",
        "close": 39.26527,
        "volume": 15542251
      },
      {
        "date": "2023-09-15",
        "close": 39.452343,
        "volume": 11002071
      },
      {
        "date": "2023-09-22",
        "close": 39.462189,
        "volume": 12234653
      },
      {
        "date": "2023-09-29",
        "close": 39.806793,
        "volume": 10846987
      },
      {
        "date": "2023-10-13",
        "close": 39.19635,
        "volume": 12299352
      },
      {
        "date": "2023-10-20",
        "close": 34.706638,
        "volume": 27075982
      },
      {
        "date": "2023-10-27",
        "close": 35.474617,
        "volume": 16921053
      },
      {
        "date": "2023-11-03",
        "close": 34.490028,
        "volume": 16268612
      },
      {
        "date": "2023-11-10",
        "close": 34.608181,
        "volume": 29635345
      },
      {
        "date": "2023-11-17",
        "close": 33.170685,
        "volume": 30364702
      },
      {
        "date": "2023-11-24",
        "close": 31.743038,
        "volume": 23634389
      },
      {
        "date": "2023-12-01",
        "close": 30.00032,
        "volume": 27322832
      },
      {
        "date": "2023-12-08",
        "close": 29.439106,
        "volume": 35954128
      },
      {
        "date": "2023-12-15",
        "close": 28.070534,
        "volume": 29151616
      },
      {
        "date": "2023-12-22",
        "close": 27.794849,
        "volume": 24705170
      },
      {
        "date": "2023-12-29",
        "close": 29.114193,
        "volume": 30922552
      },
      {
        "date": "2024-01-05",
        "close": 28.405293,
        "volume": 18566065
      },
      {
        "date": "2024-01-12",
        "close": 29.399725,
        "volume": 28666538
      },
      {
        "date": "2024-01-19",
        "close": 29.261881,
        "volume": 26111971
      },
      {
        "date": "2024-01-26",
        "close": 27.509319,
        "volume": 47731708
      },
      {
        "date": "2024-02-02",
        "close": 25.313692,
        "volume": 30735005
      },
      {
        "date": "2024-02-09",
        "close": 27.706236,
        "volume": 35459371
      },
      {
        "date": "2024-02-23",
        "close": 28.326527,
        "volume": 24426390
      },
      {
        "date": "2024-03-01",
        "close": 28.690821,
        "volume": 29443783
      },
      {
        "date": "2024-03-08",
        "close": 29.281572,
        "volume": 28331270
      },
      {
        "date": "2024-03-15",
        "close": 28.749899,
        "volume": 23272642
      },
      {
        "date": "2024-03-22",
        "close": 27.253328,
        "volume": 18601029
      },
      {
        "date": "2024-03-29",
        "close": 26.583809,
        "volume": 12984896
      },
      {
        "date": "2024-04-05",
        "close": 26.121054,
        "volume": 12607414
      },
      {
        "date": "2024-04-12",
        "close": 24.998627,
        "volume": 16850887
      },
      {
        "date": "2024-04-19",
        "close": 24.486643,
        "volume": 19558468
      },
      {
        "date": "2024-04-26",
        "close": 24.220804,
        "volume": 22211425
      },
      {
        "date": "2024-05-03",
        "close": 24.063271,
        "volume": 13603012
      },
      {
        "date": "2024-05-10",
        "close": 24.96909,
        "volume": 23241324
      },
      {
        "date": "2024-05-17",
        "close": 23.8762,
        "volume": 18358733
      },
      {
        "date": "2024-05-24",
        "close": 24.919859,
        "volume": 35020509
      },
      {
        "date": "2024-05-31",
        "close": 26.357355,
        "volume": 40450955
      },
      {
        "date": "2024-06-07",
        "close": 24.68,
        "volume": 36094179
      },
      {
        "date": "2024-06-14",
        "close": 25.24,
        "volume": 16974503
      },
      {
        "date": "2024-06-21",
        "close": 23.370001,
        "volume": 24387502
      },
      {
        "date": "2024-06-28",
        "close": 20.389999,
        "volume": 31389668
      },
      {
        "date": "2024-07-05",
        "close": 19.15,
        "volume": 15413804
      },
      {
        "date": "2024-07-12",
        "close": 19.219999,
        "volume": 20903798
      },
      {
        "date": "2024-07-19",
        "close": 18.799999,
        "volume": 31214482
      },
      {
        "date": "2024-07-26",
        "close": 19.41,
        "volume": 22217257
      },
      {
        "date": "2024-08-02",
        "close": 19.459999,
        "volume": 22671778
      },
      {
        "date": "2024-08-09",
        "close": 20.35,
        "volume": 35405173
      },
      {
        "date": "2024-08-16",
        "close": 19.99,
        "volume": 22446504
      },
      {
        "date": "2024-08-23",
        "close": 18.870001,
        "volume": 13048250
      },
      {
        "date": "2024-08-30",
        "close": 18.110001,
        "volume": 35373095
      },
      {
        "date": "2024-09-06",
        "close": 17.75,
        "volume": 18501927
      },
      {
        "date": "2024-09-13",
        "close": 19.33,
        "volume": 34092839
      },
      {
        "date": "2024-09-20",
        "close": 19.24,
        "volume": 15885934
      },
      {
        "date": "2024-09-27",
        "close": 22.41,
        "volume": 34229920
      },
      {
        "date": "2024-10-04",
        "close": 26.200001,
        "volume": 21793000
      },
      {
        "date": "2024-10-11",
        "close": 25.65,
        "volume": 76766269
      },
      {
        "date": "2024-10-18",
        "close": 26.030001,
        "volume": 51639745
      },
      {
        "date": "2024-10-25",
        "close": 38.439999,
        "volume": 146924357
      },
      {
        "date": "2024-11-01",
        "close": 31.18,
        "volume": 166282325
      },
      {
        "date": "2024-11-08",
        "close": 30.040001,
        "volume": 93518992
      },
      {
        "date": "2024-11-15",
        "close": 26.969999,
        "volume": 82182788
      },
      {
        "date": "2024-11-22",
        "close": 26.5,
        "volume": 58285890
      },
      {
        "date": "2024-11-29",
        "close": 28.799999,
        "volume": 47182598
      },
      {
        "date": "2024-12-06",
        "close": 26.530001,
        "volume": 46675061
      },
      {
        "date": "2024-12-13",
        "close": 25.950001,
        "volume": 39117984
      },
      {
        "date": "2024-12-20",
        "close": 24.23,
        "volume": 29891348
      },
      {
        "date": "2024-12-27",
        "close": 24.85,
        "volume": 59008841
      },
      {
        "date": "2025-01-03",
        "close": 23.450001,
        "volume": 34944796
      },
      {
        "date": "2025-01-10",
        "close": 21.6,
        "volume": 28832198
      },
      {
        "date": "2025-01-17",
        "close": 23.290001,
        "volume": 52352446
      },
      {
        "date": "2025-01-24",
        "close": 21.360001,
        "volume": 55316504
      },
      {
        "date": "2025-01-31",
        "close": 21.360001,
        "volume": 5871418
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 33899056
      },
      {
        "date": "2025-02-14",
        "close": 21.549999,
        "volume": 43528284
      },
      {
        "date": "2025-02-21",
        "close": 21.139999,
        "volume": 44023205
      },
      {
        "date": "2025-02-28",
        "close": 21.379999,
        "volume": 57479829
      },
      {
        "date": "2025-03-07",
        "close": 21.040001,
        "volume": 46535277
      },
      {
        "date": "2025-03-14",
        "close": 21.190001,
        "volume": 38411532
      },
      {
        "date": "2025-03-21",
        "close": 20.610001,
        "volume": 35856414
      },
      {
        "date": "2025-03-28",
        "close": 19.969999,
        "volume": 30005264
      },
      {
        "date": "2025-04-04",
        "close": 18.85,
        "volume": 30347517
      },
      {
        "date": "2025-04-11",
        "close": 18.549999,
        "volume": 61668996
      },
      {
        "date": "2025-04-18",
        "close": 18.440001,
        "volume": 32217478
      },
      {
        "date": "2025-04-25",
        "close": 18.16,
        "volume": 23486716
      },
      {
        "date": "2025-05-02",
        "close": 17.780001,
        "volume": 11837407
      },
      {
        "date": "2025-05-09",
        "close": 18.73,
        "volume": 22650884
      },
      {
        "date": "2025-05-16",
        "close": 20.309999,
        "volume": 87535455
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "volume": 33169205
      },
      {
        "date": "2025-05-30",
        "close": 19.25,
        "volume": 21517056
      },
      {
        "date": "2025-06-06",
        "close": 19.65,
        "volume": 25536698
      },
      {
        "date": "2025-06-13",
        "close": 18.99,
        "volume": 28408501
      },
      {
        "date": "2025-06-20",
        "close": 18.43,
        "volume": 33257271
      },
      {
        "date": "2025-06-27",
        "close": 19.93,
        "volume": 47644782
      },
      {
        "date": "2025-07-04",
        "close": 24.35,
        "volume": 140775605
      },
      {
        "date": "2025-07-11",
        "close": 25.41,
        "volume": 147368113
      },
      {
        "date": "2025-07-18",
        "close": 25.860001,
        "volume": 102053701
      },
      {
        "date": "2025-07-25",
        "close": 26.299999,
        "volume": 144476290
      },
      {
        "date": "2025-08-01",
        "close": 26.559999,
        "volume": 114025997
      },
      {
        "date": "2025-08-08",
        "close": 26.299999,
        "volume": 71314346
      },
      {
        "date": "2025-08-15",
        "close": 25.969999,
        "volume": 90398332
      },
      {
        "date": "2025-08-22",
        "close": 26.66,
        "volume": 95497404
      },
      {
        "date": "2025-08-29",
        "close": 32.189999,
        "volume": 212496303
      },
      {
        "date": "2025-09-05",
        "close": 34.389999,
        "volume": 198607061
      },
      {
        "date": "2025-09-12",
        "close": 30.5,
        "volume": 147788807
      },
      {
        "date": "2025-09-19",
        "close": 29.51,
        "volume": 107274005
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "volume": 102078584
      },
      {
        "date": "2025-10-03",
        "close": 28.73,
        "volume": 38487529
      },
      {
        "date": "2025-10-10",
        "close": 27.639999,
        "volume": 41163361
      },
      {
        "date": "2025-10-17",
        "close": 28.389999,
        "volume": 109047205
      },
      {
        "date": "2025-10-24",
        "close": 26.889999,
        "volume": 60858806
      },
      {
        "date": "2025-10-31",
        "close": 29.950001,
        "volume": 130083222
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "volume": 132058747
      },
      {
        "date": "2025-11-14",
        "close": 30.9,
        "volume": 157759909
      },
      {
        "date": "2025-11-21",
        "close": 27.35,
        "volume": 83164245
      },
      {
        "date": "2025-11-28",
        "close": 28.67,
        "volume": 55570820
      },
      {
        "date": "2025-12-05",
        "close": 27.43,
        "volume": 48850808
      },
      {
        "date": "2025-12-12",
        "close": 27.6,
        "volume": 76896734
      },
      {
        "date": "2025-12-19",
        "close": 27.290001,
        "volume": 41910094
      },
      {
        "date": "2025-12-26",
        "close": 28.23,
        "volume": 50165951
      },
      {
        "date": "2026-01-02",
        "close": 26.82,
        "volume": 26823274
      },
      {
        "date": "2026-01-09",
        "close": 26.610001,
        "volume": 84740553
      },
      {
        "date": "2026-01-16",
        "close": 25.459999,
        "volume": 96888830
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "volume": 96224172
      },
      {
        "date": "2026-01-30",
        "close": 24.25,
        "volume": 96558960
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 98712922
      },
      {
        "date": "2026-02-13",
        "close": 23.51,
        "volume": 49760875
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "volume": 40674776
      },
      {
        "date": "2026-03-06",
        "close": 23.01,
        "volume": 57526671
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "volume": 75193909
      },
      {
        "date": "2026-03-20",
        "close": 22.32,
        "volume": 60032590
      },
      {
        "date": "2026-03-27",
        "close": 21.85,
        "volume": 64854217
      },
      {
        "date": "2026-04-03",
        "close": 20.26,
        "volume": 58324190
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "volume": 38007940
      },
      {
        "date": "2026-04-17",
        "close": 22.24,
        "volume": 95627199
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "volume": 122475949
      },
      {
        "date": "2026-05-01",
        "close": 22.25,
        "volume": 68404672
      },
      {
        "date": "2026-05-08",
        "close": 22.690001,
        "volume": 66755511
      },
      {
        "date": "2026-05-15",
        "close": 21.190001,
        "volume": 102375702
      },
      {
        "date": "2026-05-22",
        "close": 20.65,
        "volume": 81461716
      },
      {
        "date": "2026-05-29",
        "close": 19.469999,
        "volume": 92761182
      },
      {
        "date": "2026-06-05",
        "close": 20.41,
        "volume": 53662008
      },
      {
        "date": "2026-06-12",
        "close": 20.950001,
        "volume": 45738461
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 119245968
      },
      {
        "date": "2026-06-26",
        "close": 17.459999,
        "volume": 16447552
      },
      {
        "date": "2026-07-03",
        "close": 17.16,
        "volume": 12469590
      },
      {
        "date": "2026-07-10",
        "close": 16.52,
        "volume": 61836860
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 50614046
      },
      {
        "date": "2026-07-24",
        "close": 16.719999,
        "volume": 59177710
      },
      {
        "date": "2026-07-31",
        "close": 18.129999,
        "volume": 59410594
      },
      {
        "date": "2026-08-07",
        "close": 18.969999,
        "volume": 94647385
      }
    ],
    "sharemaestro_context": {
      "trend": 21.310333,
      "fair_value": 25.505044,
      "market_activity": -66.034406,
      "market_dynamics": -0.971777,
      "relative_strength": -22.11996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.024232,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047809,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.062562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.118302,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.218568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.168407
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.093394
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.266236
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.360808
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.165914
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.113797
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.145312
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.300036
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.086483
      }
    ]
  }
}