{
  "ticker": {
    "uuid": "39ee8deb-64b5-41db-97fa-9e85338f8ccc",
    "symbol": "300160",
    "name": "Jiangsu Xiuqiang Glasswork Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.880984,
    "boundary_margin": -0.27053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307,
    "volatility_stability": 1.0667,
    "risk_context": 0.3257,
    "current_regime": {
      "move": -0.144414,
      "interruption": 0.058968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.436,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.823514,
        "direction_boundary": 7.908417,
        "core_momentum": -0.263631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26911
      },
      {
        "date": "2023-08-04",
        "close": 5.899514,
        "direction_boundary": 8.17047,
        "core_momentum": -0.277947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2023-08-11",
        "close": 5.633513,
        "direction_boundary": 8.863043,
        "core_momentum": -0.364382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2023-08-18",
        "close": 5.605013,
        "direction_boundary": 7.852263,
        "core_momentum": -0.286191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2023-08-25",
        "close": 5.557513,
        "direction_boundary": 8.338934,
        "core_momentum": -0.333546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212245
      },
      {
        "date": "2023-09-01",
        "close": 5.757014,
        "direction_boundary": 8.526115,
        "core_momentum": -0.324779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2023-09-08",
        "close": 5.671514,
        "direction_boundary": 7.57149,
        "core_momentum": -0.250938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2023-09-15",
        "close": 5.595513,
        "direction_boundary": 7.243922,
        "core_momentum": -0.227558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2023-09-22",
        "close": 5.614513,
        "direction_boundary": 7.0661,
        "core_momentum": -0.20543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2023-09-29",
        "close": 5.557513,
        "direction_boundary": 6.401606,
        "core_momentum": -0.131856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177051
      },
      {
        "date": "2023-10-27",
        "close": 5.766514,
        "direction_boundary": 6.504555,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2023-11-03",
        "close": 5.804514,
        "direction_boundary": 6.504555,
        "core_momentum": -0.107623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2023-11-10",
        "close": 6.013514,
        "direction_boundary": 5.933652,
        "core_momentum": 0.013459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167437
      },
      {
        "date": "2023-11-17",
        "close": 6.032514,
        "direction_boundary": 6.607505,
        "core_momentum": -0.087021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167241
      },
      {
        "date": "2023-11-24",
        "close": 5.899514,
        "direction_boundary": 6.504555,
        "core_momentum": -0.093018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159276
      },
      {
        "date": "2023-12-01",
        "close": 5.814013,
        "direction_boundary": 6.289297,
        "core_momentum": -0.07557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159954
      },
      {
        "date": "2023-12-08",
        "close": 5.557513,
        "direction_boundary": 6.130193,
        "core_momentum": -0.09342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169706
      },
      {
        "date": "2023-12-15",
        "close": 5.586014,
        "direction_boundary": 6.251861,
        "core_momentum": -0.106504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2023-12-22",
        "close": 5.472013,
        "direction_boundary": 6.45776,
        "core_momentum": -0.152645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2023-12-29",
        "close": 5.605013,
        "direction_boundary": 6.242502,
        "core_momentum": -0.102121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163925
      },
      {
        "date": "2024-01-05",
        "close": 5.510013,
        "direction_boundary": 5.905575,
        "core_momentum": -0.066981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163699
      },
      {
        "date": "2024-01-12",
        "close": 5.529014,
        "direction_boundary": 5.877498,
        "core_momentum": -0.059291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151727
      },
      {
        "date": "2024-01-19",
        "close": 5.244012,
        "direction_boundary": 6.092756,
        "core_momentum": -0.139304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2024-01-26",
        "close": 5.120512,
        "direction_boundary": 6.102115,
        "core_momentum": -0.160863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2024-02-02",
        "close": 4.18001,
        "direction_boundary": 6.279938,
        "core_momentum": -0.334387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2024-02-09",
        "close": 4.16101,
        "direction_boundary": 6.822764,
        "core_momentum": -0.390128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2024-02-23",
        "close": 4.531511,
        "direction_boundary": 7.328154,
        "core_momentum": -0.38163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2024-03-01",
        "close": 4.693011,
        "direction_boundary": 7.253282,
        "core_momentum": -0.352981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349563
      },
      {
        "date": "2024-03-08",
        "close": 4.607511,
        "direction_boundary": 7.46854,
        "core_momentum": -0.383077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2024-03-15",
        "close": 4.769011,
        "direction_boundary": 7.047381,
        "core_momentum": -0.323293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2024-03-22",
        "close": 4.750011,
        "direction_boundary": 6.738532,
        "core_momentum": -0.295097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349576
      },
      {
        "date": "2024-03-29",
        "close": 4.693011,
        "direction_boundary": 6.541991,
        "core_momentum": -0.282633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2024-04-05",
        "close": 4.883012,
        "direction_boundary": 6.925714,
        "core_momentum": -0.294945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355215
      },
      {
        "date": "2024-04-12",
        "close": 4.997012,
        "direction_boundary": 7.047381,
        "core_momentum": -0.290941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357301
      },
      {
        "date": "2024-04-19",
        "close": 5.092012,
        "direction_boundary": 6.663659,
        "core_momentum": -0.235853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357722
      },
      {
        "date": "2024-04-26",
        "close": 5.044512,
        "direction_boundary": 6.626224,
        "core_momentum": -0.238705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357323
      },
      {
        "date": "2024-05-03",
        "close": 5.415012,
        "direction_boundary": 6.233142,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367605
      },
      {
        "date": "2024-05-10",
        "close": 5.443513,
        "direction_boundary": 6.308015,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367545
      },
      {
        "date": "2024-05-17",
        "close": 5.348858,
        "direction_boundary": 6.298656,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363957
      },
      {
        "date": "2024-05-24",
        "close": 5.435909,
        "direction_boundary": 6.242502,
        "core_momentum": -0.12921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364948
      },
      {
        "date": "2024-05-31",
        "close": 5.049012,
        "direction_boundary": 6.488515,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376916
      },
      {
        "date": "2024-06-07",
        "close": 4.710477,
        "direction_boundary": 6.479015,
        "core_momentum": -0.272964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386949
      },
      {
        "date": "2024-06-14",
        "close": 4.739494,
        "direction_boundary": 6.460015,
        "core_momentum": -0.266334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383655
      },
      {
        "date": "2024-06-21",
        "close": 4.64277,
        "direction_boundary": 6.260515,
        "core_momentum": -0.258404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383807
      },
      {
        "date": "2024-06-28",
        "close": 4.5267,
        "direction_boundary": 6.336515,
        "core_momentum": -0.285617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384193
      },
      {
        "date": "2024-07-05",
        "close": 4.48801,
        "direction_boundary": 6.099014,
        "core_momentum": -0.264142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38153
      },
      {
        "date": "2024-07-12",
        "close": 4.594408,
        "direction_boundary": 6.165514,
        "core_momentum": -0.254822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383846
      },
      {
        "date": "2024-07-19",
        "close": 4.371942,
        "direction_boundary": 5.880514,
        "core_momentum": -0.256537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387995
      },
      {
        "date": "2024-07-26",
        "close": 4.381614,
        "direction_boundary": 5.833014,
        "core_momentum": -0.248825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383023
      },
      {
        "date": "2024-08-02",
        "close": 4.478338,
        "direction_boundary": 5.804514,
        "core_momentum": -0.228473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384221
      },
      {
        "date": "2024-08-09",
        "close": 4.48801,
        "direction_boundary": 5.823514,
        "core_momentum": -0.22933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257405
      },
      {
        "date": "2024-08-16",
        "close": 4.48801,
        "direction_boundary": 5.899514,
        "core_momentum": -0.239258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257225
      },
      {
        "date": "2024-08-23",
        "close": 4.091441,
        "direction_boundary": 5.633513,
        "core_momentum": -0.273732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2024-08-30",
        "close": 4.362269,
        "direction_boundary": 5.605013,
        "core_momentum": -0.22172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2024-09-06",
        "close": 4.420304,
        "direction_boundary": 5.557513,
        "core_momentum": -0.204626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2024-09-13",
        "close": 4.197837,
        "direction_boundary": 5.757014,
        "core_momentum": -0.270831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276252
      },
      {
        "date": "2024-09-20",
        "close": 4.188165,
        "direction_boundary": 5.671514,
        "core_momentum": -0.261544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2024-09-27",
        "close": 4.749166,
        "direction_boundary": 5.595513,
        "core_momentum": -0.151255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32992
      },
      {
        "date": "2024-10-04",
        "close": 5.339185,
        "direction_boundary": 5.614513,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364035
      },
      {
        "date": "2024-10-11",
        "close": 5.029667,
        "direction_boundary": 5.557513,
        "core_momentum": -0.094979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373094
      },
      {
        "date": "2024-10-18",
        "close": 5.300496,
        "direction_boundary": 5.643013,
        "core_momentum": -0.060698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379303
      },
      {
        "date": "2024-10-25",
        "close": 5.600341,
        "direction_boundary": 5.548013,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386049
      },
      {
        "date": "2024-11-01",
        "close": 5.561651,
        "direction_boundary": 5.766514,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373991
      },
      {
        "date": "2024-11-08",
        "close": 6.006583,
        "direction_boundary": 5.804514,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2024-11-15",
        "close": 5.745427,
        "direction_boundary": 6.013514,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393266
      },
      {
        "date": "2024-11-22",
        "close": 5.455254,
        "direction_boundary": 6.032514,
        "core_momentum": -0.095691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399877
      },
      {
        "date": "2024-11-29",
        "close": 5.735754,
        "direction_boundary": 5.899514,
        "core_momentum": -0.027758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390866
      },
      {
        "date": "2024-12-06",
        "close": 5.900187,
        "direction_boundary": 5.814013,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376949
      },
      {
        "date": "2024-12-13",
        "close": 5.822807,
        "direction_boundary": 5.557513,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37816
      },
      {
        "date": "2024-12-20",
        "close": 5.522961,
        "direction_boundary": 5.586014,
        "core_momentum": -0.011288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385598
      },
      {
        "date": "2024-12-27",
        "close": 5.464927,
        "direction_boundary": 5.472013,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383688
      },
      {
        "date": "2025-01-03",
        "close": 4.913598,
        "direction_boundary": 5.605013,
        "core_momentum": -0.123357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41447
      },
      {
        "date": "2025-01-10",
        "close": 4.836218,
        "direction_boundary": 5.510013,
        "core_momentum": -0.122286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41427
      },
      {
        "date": "2025-01-17",
        "close": 5.107047,
        "direction_boundary": 5.529014,
        "core_momentum": -0.076319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413492
      },
      {
        "date": "2025-01-24",
        "close": 5.165081,
        "direction_boundary": 5.244012,
        "core_momentum": -0.015052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413518
      },
      {
        "date": "2025-01-31",
        "close": 5.174753,
        "direction_boundary": 5.120512,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412947
      },
      {
        "date": "2025-02-07",
        "close": 5.310168,
        "direction_boundary": 4.18001,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413861
      },
      {
        "date": "2025-02-14",
        "close": 5.213443,
        "direction_boundary": 4.16101,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415219
      },
      {
        "date": "2025-02-21",
        "close": 5.165081,
        "direction_boundary": 4.531511,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391169
      },
      {
        "date": "2025-02-28",
        "close": 5.136064,
        "direction_boundary": 4.693011,
        "core_momentum": 0.094407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383388
      },
      {
        "date": "2025-03-07",
        "close": 5.252133,
        "direction_boundary": 4.607511,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383927
      },
      {
        "date": "2025-03-14",
        "close": 5.397219,
        "direction_boundary": 4.769011,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375474
      },
      {
        "date": "2025-03-21",
        "close": 5.503616,
        "direction_boundary": 4.750011,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375302
      },
      {
        "date": "2025-03-28",
        "close": 5.368203,
        "direction_boundary": 4.693011,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339224
      },
      {
        "date": "2025-04-04",
        "close": 5.348858,
        "direction_boundary": 4.883012,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298038
      },
      {
        "date": "2025-04-11",
        "close": 4.845891,
        "direction_boundary": 4.997012,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317949
      },
      {
        "date": "2025-04-18",
        "close": 4.903925,
        "direction_boundary": 5.092012,
        "core_momentum": -0.036938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309055
      },
      {
        "date": "2025-04-25",
        "close": 5.223116,
        "direction_boundary": 5.044512,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312254
      },
      {
        "date": "2025-05-02",
        "close": 5.155408,
        "direction_boundary": 5.415012,
        "core_momentum": -0.047942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312536
      },
      {
        "date": "2025-05-09",
        "close": 5.35853,
        "direction_boundary": 5.443513,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297085
      },
      {
        "date": "2025-05-16",
        "close": 5.339185,
        "direction_boundary": 5.348858,
        "core_momentum": -0.001808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291415
      },
      {
        "date": "2025-05-23",
        "close": 5.161869,
        "direction_boundary": 5.435909,
        "core_momentum": -0.050413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286375
      },
      {
        "date": "2025-05-30",
        "close": 5.299781,
        "direction_boundary": 5.049012,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279513
      },
      {
        "date": "2025-06-06",
        "close": 5.388439,
        "direction_boundary": 4.710477,
        "core_momentum": 0.143926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277358
      },
      {
        "date": "2025-06-13",
        "close": 5.28993,
        "direction_boundary": 4.739494,
        "core_momentum": 0.116138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277821
      },
      {
        "date": "2025-06-20",
        "close": 5.211123,
        "direction_boundary": 4.64277,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269247
      },
      {
        "date": "2025-06-27",
        "close": 5.408141,
        "direction_boundary": 4.5267,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274365
      },
      {
        "date": "2025-07-04",
        "close": 6.284871,
        "direction_boundary": 4.48801,
        "core_momentum": 0.400369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305205
      },
      {
        "date": "2025-07-11",
        "close": 6.097704,
        "direction_boundary": 4.594408,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2025-07-18",
        "close": 5.920388,
        "direction_boundary": 4.371942,
        "core_momentum": 0.354178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305383
      },
      {
        "date": "2025-07-25",
        "close": 6.038599,
        "direction_boundary": 4.381614,
        "core_momentum": 0.378168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30592
      },
      {
        "date": "2025-08-01",
        "close": 5.880984,
        "direction_boundary": 4.478338,
        "core_momentum": 0.313207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309189
      },
      {
        "date": "2025-08-08",
        "close": 6.117406,
        "direction_boundary": 4.48801,
        "core_momentum": 0.363055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311591
      },
      {
        "date": "2025-08-15",
        "close": 6.078002,
        "direction_boundary": 4.48801,
        "core_momentum": 0.354276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310203
      },
      {
        "date": "2025-08-22",
        "close": 6.334125,
        "direction_boundary": 4.091441,
        "core_momentum": 0.54814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313159
      },
      {
        "date": "2025-08-29",
        "close": 5.999195,
        "direction_boundary": 4.362269,
        "core_momentum": 0.375246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324428
      },
      {
        "date": "2025-09-05",
        "close": 6.117406,
        "direction_boundary": 4.420304,
        "core_momentum": 0.383933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324166
      },
      {
        "date": "2025-09-12",
        "close": 5.959792,
        "direction_boundary": 4.197837,
        "core_momentum": 0.419729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325567
      },
      {
        "date": "2025-09-19",
        "close": 5.861282,
        "direction_boundary": 4.188165,
        "core_momentum": 0.399487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2025-09-26",
        "close": 5.654413,
        "direction_boundary": 4.749166,
        "core_momentum": 0.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2025-10-03",
        "close": 5.664265,
        "direction_boundary": 5.339185,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328043
      },
      {
        "date": "2025-10-10",
        "close": 5.802177,
        "direction_boundary": 5.029667,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294996
      },
      {
        "date": "2025-10-17",
        "close": 5.664265,
        "direction_boundary": 5.300496,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297983
      },
      {
        "date": "2025-10-24",
        "close": 5.792326,
        "direction_boundary": 5.600341,
        "core_momentum": 0.034281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28743
      },
      {
        "date": "2025-10-31",
        "close": 5.743072,
        "direction_boundary": 5.561651,
        "core_momentum": 0.03262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286963
      },
      {
        "date": "2025-11-07",
        "close": 5.890835,
        "direction_boundary": 6.006583,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284356
      },
      {
        "date": "2025-11-14",
        "close": 5.989344,
        "direction_boundary": 5.745427,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284704
      },
      {
        "date": "2025-11-21",
        "close": 5.486948,
        "direction_boundary": 5.455254,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307985
      },
      {
        "date": "2025-11-28",
        "close": 5.61501,
        "direction_boundary": 5.735754,
        "core_momentum": -0.021051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307505
      },
      {
        "date": "2025-12-05",
        "close": 5.605159,
        "direction_boundary": 5.900187,
        "core_momentum": -0.050003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306842
      },
      {
        "date": "2025-12-12",
        "close": 5.368738,
        "direction_boundary": 5.822807,
        "core_momentum": -0.077981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31191
      },
      {
        "date": "2025-12-19",
        "close": 5.457396,
        "direction_boundary": 5.522961,
        "core_momentum": -0.011871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311812
      },
      {
        "date": "2025-12-26",
        "close": 5.447545,
        "direction_boundary": 5.464927,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307635
      },
      {
        "date": "2026-01-02",
        "close": 5.358887,
        "direction_boundary": 4.913598,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219279
      },
      {
        "date": "2026-01-09",
        "close": 5.575606,
        "direction_boundary": 4.836218,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225248
      },
      {
        "date": "2026-01-16",
        "close": 5.605159,
        "direction_boundary": 5.107047,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222344
      },
      {
        "date": "2026-01-23",
        "close": 5.94994,
        "direction_boundary": 5.165081,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236633
      },
      {
        "date": "2026-01-30",
        "close": 5.752923,
        "direction_boundary": 5.174753,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238419
      },
      {
        "date": "2026-02-06",
        "close": 5.851431,
        "direction_boundary": 5.310168,
        "core_momentum": 0.10193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232806
      },
      {
        "date": "2026-02-13",
        "close": 5.743072,
        "direction_boundary": 5.213443,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23392
      },
      {
        "date": "2026-02-27",
        "close": 5.930239,
        "direction_boundary": 5.165081,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230828
      },
      {
        "date": "2026-03-06",
        "close": 5.83173,
        "direction_boundary": 5.136064,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219573
      },
      {
        "date": "2026-03-13",
        "close": 5.871133,
        "direction_boundary": 5.252133,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217883
      },
      {
        "date": "2026-03-20",
        "close": 5.851431,
        "direction_boundary": 5.397219,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215028
      },
      {
        "date": "2026-03-27",
        "close": 5.94009,
        "direction_boundary": 5.503616,
        "core_momentum": 0.079307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214816
      },
      {
        "date": "2026-04-03",
        "close": 5.161869,
        "direction_boundary": 5.368203,
        "core_momentum": -0.038436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287014
      },
      {
        "date": "2026-04-10",
        "close": 5.349036,
        "direction_boundary": 5.348858,
        "core_momentum": 3.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292053
      },
      {
        "date": "2026-04-17",
        "close": 5.349036,
        "direction_boundary": 4.845891,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289622
      },
      {
        "date": "2026-04-24",
        "close": 5.102763,
        "direction_boundary": 4.903925,
        "core_momentum": 0.040547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294682
      },
      {
        "date": "2026-05-01",
        "close": 5.181571,
        "direction_boundary": 5.223116,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293583
      },
      {
        "date": "2026-05-08",
        "close": 5.201272,
        "direction_boundary": 5.155408,
        "core_momentum": 0.008896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293723
      },
      {
        "date": "2026-05-15",
        "close": 5.014106,
        "direction_boundary": 5.35853,
        "core_momentum": -0.064276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293984
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 5.339185,
        "core_momentum": -0.074765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292342
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "direction_boundary": 5.161869,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "direction_boundary": 5.299781,
        "core_momentum": -0.050904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267386
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "direction_boundary": 5.388439,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289835
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "direction_boundary": 5.28993,
        "core_momentum": -0.145546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 5.211123,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30398
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 5.408141,
        "core_momentum": -0.191959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315858
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "direction_boundary": 6.284871,
        "core_momentum": -0.314226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 6.097704,
        "core_momentum": -0.307936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308423
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 5.920388,
        "core_momentum": -0.312545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "direction_boundary": 6.038599,
        "core_momentum": -0.286258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308381
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "direction_boundary": 5.880984,
        "core_momentum": -0.27053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.823514,
        "volume": 45744010
      },
      {
        "date": "2023-08-04",
        "close": 5.899514,
        "volume": 36105842
      },
      {
        "date": "2023-08-11",
        "close": 5.633513,
        "volume": 26080359
      },
      {
        "date": "2023-08-18",
        "close": 5.605013,
        "volume": 20548941
      },
      {
        "date": "2023-08-25",
        "close": 5.557513,
        "volume": 25475658
      },
      {
        "date": "2023-09-01",
        "close": 5.757014,
        "volume": 53064969
      },
      {
        "date": "2023-09-08",
        "close": 5.671514,
        "volume": 26728401
      },
      {
        "date": "2023-09-15",
        "close": 5.595513,
        "volume": 22593733
      },
      {
        "date": "2023-09-22",
        "close": 5.614513,
        "volume": 16939563
      },
      {
        "date": "2023-09-29",
        "close": 5.557513,
        "volume": 15114700
      },
      {
        "date": "2023-10-13",
        "close": 5.643013,
        "volume": 21496866
      },
      {
        "date": "2023-10-20",
        "close": 5.548013,
        "volume": 47791011
      },
      {
        "date": "2023-10-27",
        "close": 5.766514,
        "volume": 32152751
      },
      {
        "date": "2023-11-03",
        "close": 5.804514,
        "volume": 37157574
      },
      {
        "date": "2023-11-10",
        "close": 6.013514,
        "volume": 73934885
      },
      {
        "date": "2023-11-17",
        "close": 6.032514,
        "volume": 47272140
      },
      {
        "date": "2023-11-24",
        "close": 5.899514,
        "volume": 31908490
      },
      {
        "date": "2023-12-01",
        "close": 5.814013,
        "volume": 82044117
      },
      {
        "date": "2023-12-08",
        "close": 5.557513,
        "volume": 41576490
      },
      {
        "date": "2023-12-15",
        "close": 5.586014,
        "volume": 27415749
      },
      {
        "date": "2023-12-22",
        "close": 5.472013,
        "volume": 28563466
      },
      {
        "date": "2023-12-29",
        "close": 5.605013,
        "volume": 34168900
      },
      {
        "date": "2024-01-05",
        "close": 5.510013,
        "volume": 24076700
      },
      {
        "date": "2024-01-12",
        "close": 5.529014,
        "volume": 36281403
      },
      {
        "date": "2024-01-19",
        "close": 5.244012,
        "volume": 40430903
      },
      {
        "date": "2024-01-26",
        "close": 5.120512,
        "volume": 45250455
      },
      {
        "date": "2024-02-02",
        "close": 4.18001,
        "volume": 59165436
      },
      {
        "date": "2024-02-09",
        "close": 4.16101,
        "volume": 72404858
      },
      {
        "date": "2024-02-23",
        "close": 4.531511,
        "volume": 56874681
      },
      {
        "date": "2024-03-01",
        "close": 4.693011,
        "volume": 60995177
      },
      {
        "date": "2024-03-08",
        "close": 4.607511,
        "volume": 39415639
      },
      {
        "date": "2024-03-15",
        "close": 4.769011,
        "volume": 55109499
      },
      {
        "date": "2024-03-22",
        "close": 4.750011,
        "volume": 37161973
      },
      {
        "date": "2024-03-29",
        "close": 4.693011,
        "volume": 28330572
      },
      {
        "date": "2024-04-05",
        "close": 4.883012,
        "volume": 27780942
      },
      {
        "date": "2024-04-12",
        "close": 4.997012,
        "volume": 63790820
      },
      {
        "date": "2024-04-19",
        "close": 5.092012,
        "volume": 154225280
      },
      {
        "date": "2024-04-26",
        "close": 5.044512,
        "volume": 100571200
      },
      {
        "date": "2024-05-03",
        "close": 5.415012,
        "volume": 61436998
      },
      {
        "date": "2024-05-10",
        "close": 5.443513,
        "volume": 183781823
      },
      {
        "date": "2024-05-17",
        "close": 5.348858,
        "volume": 89063199
      },
      {
        "date": "2024-05-24",
        "close": 5.435909,
        "volume": 104122764
      },
      {
        "date": "2024-05-31",
        "close": 5.049012,
        "volume": 55078600
      },
      {
        "date": "2024-06-07",
        "close": 4.710477,
        "volume": 48621652
      },
      {
        "date": "2024-06-14",
        "close": 4.739494,
        "volume": 23211103
      },
      {
        "date": "2024-06-21",
        "close": 4.64277,
        "volume": 24942340
      },
      {
        "date": "2024-06-28",
        "close": 4.5267,
        "volume": 26688109
      },
      {
        "date": "2024-07-05",
        "close": 4.48801,
        "volume": 30569506
      },
      {
        "date": "2024-07-12",
        "close": 4.594408,
        "volume": 28718442
      },
      {
        "date": "2024-07-19",
        "close": 4.371942,
        "volume": 20788100
      },
      {
        "date": "2024-07-26",
        "close": 4.381614,
        "volume": 22738600
      },
      {
        "date": "2024-08-02",
        "close": 4.478338,
        "volume": 23476400
      },
      {
        "date": "2024-08-09",
        "close": 4.48801,
        "volume": 23665200
      },
      {
        "date": "2024-08-16",
        "close": 4.48801,
        "volume": 21750900
      },
      {
        "date": "2024-08-23",
        "close": 4.091441,
        "volume": 32069206
      },
      {
        "date": "2024-08-30",
        "close": 4.362269,
        "volume": 34050279
      },
      {
        "date": "2024-09-06",
        "close": 4.420304,
        "volume": 88689178
      },
      {
        "date": "2024-09-13",
        "close": 4.197837,
        "volume": 40068694
      },
      {
        "date": "2024-09-20",
        "close": 4.188165,
        "volume": 18607530
      },
      {
        "date": "2024-09-27",
        "close": 4.749166,
        "volume": 52544223
      },
      {
        "date": "2024-10-04",
        "close": 5.339185,
        "volume": 37256189
      },
      {
        "date": "2024-10-11",
        "close": 5.029667,
        "volume": 124537052
      },
      {
        "date": "2024-10-18",
        "close": 5.300496,
        "volume": 90638651
      },
      {
        "date": "2024-10-25",
        "close": 5.600341,
        "volume": 98397287
      },
      {
        "date": "2024-11-01",
        "close": 5.561651,
        "volume": 147988525
      },
      {
        "date": "2024-11-08",
        "close": 6.006583,
        "volume": 195177817
      },
      {
        "date": "2024-11-15",
        "close": 5.745427,
        "volume": 137253068
      },
      {
        "date": "2024-11-22",
        "close": 5.455254,
        "volume": 68828516
      },
      {
        "date": "2024-11-29",
        "close": 5.735754,
        "volume": 63142271
      },
      {
        "date": "2024-12-06",
        "close": 5.900187,
        "volume": 67447897
      },
      {
        "date": "2024-12-13",
        "close": 5.822807,
        "volume": 154649254
      },
      {
        "date": "2024-12-20",
        "close": 5.522961,
        "volume": 62148730
      },
      {
        "date": "2024-12-27",
        "close": 5.464927,
        "volume": 47659711
      },
      {
        "date": "2025-01-03",
        "close": 4.913598,
        "volume": 34904770
      },
      {
        "date": "2025-01-10",
        "close": 4.836218,
        "volume": 39954000
      },
      {
        "date": "2025-01-17",
        "close": 5.107047,
        "volume": 40938098
      },
      {
        "date": "2025-01-24",
        "close": 5.165081,
        "volume": 31394303
      },
      {
        "date": "2025-01-31",
        "close": 5.174753,
        "volume": 7319919
      },
      {
        "date": "2025-02-07",
        "close": 5.310168,
        "volume": 26108034
      },
      {
        "date": "2025-02-14",
        "close": 5.213443,
        "volume": 35380159
      },
      {
        "date": "2025-02-21",
        "close": 5.165081,
        "volume": 55902992
      },
      {
        "date": "2025-02-28",
        "close": 5.136064,
        "volume": 55635967
      },
      {
        "date": "2025-03-07",
        "close": 5.252133,
        "volume": 56688320
      },
      {
        "date": "2025-03-14",
        "close": 5.397219,
        "volume": 56955625
      },
      {
        "date": "2025-03-21",
        "close": 5.503616,
        "volume": 70836847
      },
      {
        "date": "2025-03-28",
        "close": 5.368203,
        "volume": 80671101
      },
      {
        "date": "2025-04-04",
        "close": 5.348858,
        "volume": 47671086
      },
      {
        "date": "2025-04-11",
        "close": 4.845891,
        "volume": 92821317
      },
      {
        "date": "2025-04-18",
        "close": 4.903925,
        "volume": 45365369
      },
      {
        "date": "2025-04-25",
        "close": 5.223116,
        "volume": 47516839
      },
      {
        "date": "2025-05-02",
        "close": 5.155408,
        "volume": 24201800
      },
      {
        "date": "2025-05-09",
        "close": 5.35853,
        "volume": 38995795
      },
      {
        "date": "2025-05-16",
        "close": 5.339185,
        "volume": 35636700
      },
      {
        "date": "2025-05-23",
        "close": 5.161869,
        "volume": 41460306
      },
      {
        "date": "2025-05-30",
        "close": 5.299781,
        "volume": 37786558
      },
      {
        "date": "2025-06-06",
        "close": 5.388439,
        "volume": 25126741
      },
      {
        "date": "2025-06-13",
        "close": 5.28993,
        "volume": 34263621
      },
      {
        "date": "2025-06-20",
        "close": 5.211123,
        "volume": 31723423
      },
      {
        "date": "2025-06-27",
        "close": 5.408141,
        "volume": 36656401
      },
      {
        "date": "2025-07-04",
        "close": 6.284871,
        "volume": 507001006
      },
      {
        "date": "2025-07-11",
        "close": 6.097704,
        "volume": 457627794
      },
      {
        "date": "2025-07-18",
        "close": 5.920388,
        "volume": 174421968
      },
      {
        "date": "2025-07-25",
        "close": 6.038599,
        "volume": 198197632
      },
      {
        "date": "2025-08-01",
        "close": 5.880984,
        "volume": 115474038
      },
      {
        "date": "2025-08-08",
        "close": 6.117406,
        "volume": 134811132
      },
      {
        "date": "2025-08-15",
        "close": 6.078002,
        "volume": 154496666
      },
      {
        "date": "2025-08-22",
        "close": 6.334125,
        "volume": 215564928
      },
      {
        "date": "2025-08-29",
        "close": 5.999195,
        "volume": 160593259
      },
      {
        "date": "2025-09-05",
        "close": 6.117406,
        "volume": 98917020
      },
      {
        "date": "2025-09-12",
        "close": 5.959792,
        "volume": 70135558
      },
      {
        "date": "2025-09-19",
        "close": 5.861282,
        "volume": 64364498
      },
      {
        "date": "2025-09-26",
        "close": 5.654413,
        "volume": 57680918
      },
      {
        "date": "2025-10-03",
        "close": 5.664265,
        "volume": 15955826
      },
      {
        "date": "2025-10-10",
        "close": 5.802177,
        "volume": 19986936
      },
      {
        "date": "2025-10-17",
        "close": 5.664265,
        "volume": 47239622
      },
      {
        "date": "2025-10-24",
        "close": 5.792326,
        "volume": 40561940
      },
      {
        "date": "2025-10-31",
        "close": 5.743072,
        "volume": 38939064
      },
      {
        "date": "2025-11-07",
        "close": 5.890835,
        "volume": 49693337
      },
      {
        "date": "2025-11-14",
        "close": 5.989344,
        "volume": 75987081
      },
      {
        "date": "2025-11-21",
        "close": 5.486948,
        "volume": 57095500
      },
      {
        "date": "2025-11-28",
        "close": 5.61501,
        "volume": 36757248
      },
      {
        "date": "2025-12-05",
        "close": 5.605159,
        "volume": 34140500
      },
      {
        "date": "2025-12-12",
        "close": 5.368738,
        "volume": 36870546
      },
      {
        "date": "2025-12-19",
        "close": 5.457396,
        "volume": 38160432
      },
      {
        "date": "2025-12-26",
        "close": 5.447545,
        "volume": 31623394
      },
      {
        "date": "2026-01-02",
        "close": 5.358887,
        "volume": 19547593
      },
      {
        "date": "2026-01-09",
        "close": 5.575606,
        "volume": 61651691
      },
      {
        "date": "2026-01-16",
        "close": 5.605159,
        "volume": 76091032
      },
      {
        "date": "2026-01-23",
        "close": 5.94994,
        "volume": 124037302
      },
      {
        "date": "2026-01-30",
        "close": 5.752923,
        "volume": 113295147
      },
      {
        "date": "2026-02-06",
        "close": 5.851431,
        "volume": 70994140
      },
      {
        "date": "2026-02-13",
        "close": 5.743072,
        "volume": 65251594
      },
      {
        "date": "2026-02-27",
        "close": 5.930239,
        "volume": 47180724
      },
      {
        "date": "2026-03-06",
        "close": 5.83173,
        "volume": 64131060
      },
      {
        "date": "2026-03-13",
        "close": 5.871133,
        "volume": 63205662
      },
      {
        "date": "2026-03-20",
        "close": 5.851431,
        "volume": 82053605
      },
      {
        "date": "2026-03-27",
        "close": 5.94009,
        "volume": 179973648
      },
      {
        "date": "2026-04-03",
        "close": 5.161869,
        "volume": 124261120
      },
      {
        "date": "2026-04-10",
        "close": 5.349036,
        "volume": 36036180
      },
      {
        "date": "2026-04-17",
        "close": 5.349036,
        "volume": 37140979
      },
      {
        "date": "2026-04-24",
        "close": 5.102763,
        "volume": 52367903
      },
      {
        "date": "2026-05-01",
        "close": 5.181571,
        "volume": 30012994
      },
      {
        "date": "2026-05-08",
        "close": 5.201272,
        "volume": 21468640
      },
      {
        "date": "2026-05-15",
        "close": 5.014106,
        "volume": 39217190
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 38226629
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "volume": 52986983
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "volume": 22096601
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "volume": 5906420
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "volume": 29522480
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 8505060
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 11085060
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "volume": 39381312
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 33402602
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 35655786
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "volume": 29966629
      },
      {
        "date": "2026-08-07",
        "close": 4.29,
        "volume": 32371771
      }
    ],
    "sharemaestro_context": {
      "trend": 5.13708,
      "fair_value": 5.289605,
      "market_activity": -47.227324,
      "market_dynamics": -1.089278,
      "relative_strength": -23.761143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005025,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": 0.001773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028755,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100877,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.142122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.001253
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.083643
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.083882
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.029825
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.108456
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.046041
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.144414
      }
    ]
  }
}