{
  "ticker": {
    "uuid": "39efc2c2-6a9e-4b78-ace7-6a2f72164e6f",
    "symbol": "002295",
    "name": "Guangdong JingYi Metal CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.425326,
    "boundary_margin": -0.166453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360017,
    "volatility_stability": 0.7918,
    "risk_context": 0.2778,
    "current_regime": {
      "move": 0.040719,
      "interruption": 0.160214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.293,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.20186,
        "direction_boundary": 6.391047,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232776
      },
      {
        "date": "2023-08-04",
        "close": 7.11307,
        "direction_boundary": 6.984818,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233119
      },
      {
        "date": "2023-08-11",
        "close": 6.856565,
        "direction_boundary": 8.701426,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237708
      },
      {
        "date": "2023-08-18",
        "close": 6.8467,
        "direction_boundary": 7.132802,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236127
      },
      {
        "date": "2023-08-25",
        "close": 6.629657,
        "direction_boundary": 7.537289,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234516
      },
      {
        "date": "2023-09-01",
        "close": 7.191995,
        "direction_boundary": 7.517558,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262235
      },
      {
        "date": "2023-09-08",
        "close": 7.300516,
        "direction_boundary": 7.892449,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256806
      },
      {
        "date": "2023-09-15",
        "close": 7.29065,
        "direction_boundary": 7.438634,
        "core_momentum": -0.019894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255577
      },
      {
        "date": "2023-09-22",
        "close": 7.37944,
        "direction_boundary": 7.359709,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2023-09-29",
        "close": 7.438634,
        "direction_boundary": 6.797372,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251893
      },
      {
        "date": "2023-10-27",
        "close": 7.46823,
        "direction_boundary": 6.412615,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212097
      },
      {
        "date": "2023-11-03",
        "close": 7.478096,
        "direction_boundary": 6.521136,
        "core_momentum": 0.146747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212198
      },
      {
        "date": "2023-11-10",
        "close": 7.55702,
        "direction_boundary": 6.146245,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212253
      },
      {
        "date": "2023-11-17",
        "close": 7.665542,
        "direction_boundary": 6.609926,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2023-11-24",
        "close": 7.655676,
        "direction_boundary": 6.807238,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2023-12-01",
        "close": 7.754332,
        "direction_boundary": 6.886162,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2023-12-08",
        "close": 7.547155,
        "direction_boundary": 6.777641,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2023-12-15",
        "close": 7.882584,
        "direction_boundary": 6.974953,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2023-12-22",
        "close": 7.843122,
        "direction_boundary": 7.073608,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2023-12-29",
        "close": 8.060163,
        "direction_boundary": 6.905893,
        "core_momentum": 0.167143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205692
      },
      {
        "date": "2024-01-05",
        "close": 8.010836,
        "direction_boundary": 6.373153,
        "core_momentum": 0.256966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18436
      },
      {
        "date": "2024-01-12",
        "close": 7.862853,
        "direction_boundary": 6.511271,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2024-01-19",
        "close": 7.251188,
        "direction_boundary": 6.807238,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2024-01-26",
        "close": 7.103204,
        "direction_boundary": 7.103204,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222029
      },
      {
        "date": "2024-02-02",
        "close": 5.504983,
        "direction_boundary": 7.576751,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2024-02-09",
        "close": 4.478965,
        "direction_boundary": 7.596483,
        "core_momentum": -0.41039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494942
      },
      {
        "date": "2024-02-23",
        "close": 5.682564,
        "direction_boundary": 7.517558,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607711
      },
      {
        "date": "2024-03-01",
        "close": 5.544446,
        "direction_boundary": 7.349844,
        "core_momentum": -0.245638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608119
      },
      {
        "date": "2024-03-08",
        "close": 5.781219,
        "direction_boundary": 7.576751,
        "core_momentum": -0.236979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610911
      },
      {
        "date": "2024-03-15",
        "close": 6.087052,
        "direction_boundary": 7.428768,
        "core_momentum": -0.180611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603798
      },
      {
        "date": "2024-03-22",
        "close": 6.442212,
        "direction_boundary": 7.132802,
        "core_momentum": -0.096819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609501
      },
      {
        "date": "2024-03-29",
        "close": 6.432346,
        "direction_boundary": 7.014414,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609499
      },
      {
        "date": "2024-04-05",
        "close": 7.409037,
        "direction_boundary": 7.221591,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642159
      },
      {
        "date": "2024-04-12",
        "close": 8.721157,
        "direction_boundary": 7.103204,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680784
      },
      {
        "date": "2024-04-19",
        "close": 6.590195,
        "direction_boundary": 6.826969,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787492
      },
      {
        "date": "2024-04-26",
        "close": 5.929203,
        "direction_boundary": 7.004549,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800142
      },
      {
        "date": "2024-05-03",
        "close": 6.185708,
        "direction_boundary": 6.383018,
        "core_momentum": -0.030912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800375
      },
      {
        "date": "2024-05-10",
        "close": 6.432346,
        "direction_boundary": 6.422481,
        "core_momentum": 0.001536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802894
      },
      {
        "date": "2024-05-17",
        "close": 6.363287,
        "direction_boundary": 6.442212,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802573
      },
      {
        "date": "2024-05-24",
        "close": 6.185708,
        "direction_boundary": 6.501406,
        "core_momentum": -0.048558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802529
      },
      {
        "date": "2024-05-31",
        "close": 6.047589,
        "direction_boundary": 6.688851,
        "core_momentum": -0.09587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802703
      },
      {
        "date": "2024-06-07",
        "close": 5.465521,
        "direction_boundary": 6.570464,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812005
      },
      {
        "date": "2024-06-14",
        "close": 5.475387,
        "direction_boundary": 6.511271,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812023
      },
      {
        "date": "2024-06-21",
        "close": 5.317538,
        "direction_boundary": 6.383018,
        "core_momentum": -0.166924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808278
      },
      {
        "date": "2024-06-28",
        "close": 5.248479,
        "direction_boundary": 6.540867,
        "core_momentum": -0.197587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808154
      },
      {
        "date": "2024-07-05",
        "close": 5.159689,
        "direction_boundary": 6.294229,
        "core_momentum": -0.180251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805799
      },
      {
        "date": "2024-07-12",
        "close": 5.199151,
        "direction_boundary": 6.777641,
        "core_momentum": -0.232897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8064
      },
      {
        "date": "2024-07-19",
        "close": 4.843991,
        "direction_boundary": 6.925624,
        "core_momentum": -0.30057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809892
      },
      {
        "date": "2024-07-26",
        "close": 4.993392,
        "direction_boundary": 6.856565,
        "core_momentum": -0.271736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807464
      },
      {
        "date": "2024-08-02",
        "close": 5.182762,
        "direction_boundary": 6.945355,
        "core_momentum": -0.25378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810544
      },
      {
        "date": "2024-08-09",
        "close": 5.103027,
        "direction_boundary": 7.20186,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731247
      },
      {
        "date": "2024-08-16",
        "close": 5.003359,
        "direction_boundary": 7.11307,
        "core_momentum": -0.296596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670755
      },
      {
        "date": "2024-08-23",
        "close": 4.694387,
        "direction_boundary": 6.856565,
        "core_momentum": -0.315344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585556
      },
      {
        "date": "2024-08-30",
        "close": 5.053194,
        "direction_boundary": 6.8467,
        "core_momentum": -0.261952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595533
      },
      {
        "date": "2024-09-06",
        "close": 4.973458,
        "direction_boundary": 6.629657,
        "core_momentum": -0.249817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592105
      },
      {
        "date": "2024-09-13",
        "close": 4.853856,
        "direction_boundary": 7.191995,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586735
      },
      {
        "date": "2024-09-20",
        "close": 4.953525,
        "direction_boundary": 7.300516,
        "core_momentum": -0.321483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580762
      },
      {
        "date": "2024-09-27",
        "close": 5.531602,
        "direction_boundary": 7.29065,
        "core_momentum": -0.241275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604323
      },
      {
        "date": "2024-10-04",
        "close": 5.990077,
        "direction_boundary": 7.37944,
        "core_momentum": -0.188275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579824
      },
      {
        "date": "2024-10-11",
        "close": 5.521636,
        "direction_boundary": 7.438634,
        "core_momentum": -0.257708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532627
      },
      {
        "date": "2024-10-18",
        "close": 5.720972,
        "direction_boundary": 7.231457,
        "core_momentum": -0.208877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379143
      },
      {
        "date": "2024-10-25",
        "close": 6.049879,
        "direction_boundary": 7.172263,
        "core_momentum": -0.15649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359395
      },
      {
        "date": "2024-11-01",
        "close": 6.598055,
        "direction_boundary": 7.46823,
        "core_momentum": -0.116517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374613
      },
      {
        "date": "2024-11-08",
        "close": 7.176133,
        "direction_boundary": 7.478096,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388309
      },
      {
        "date": "2024-11-15",
        "close": 6.857193,
        "direction_boundary": 7.55702,
        "core_momentum": -0.092606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393924
      },
      {
        "date": "2024-11-22",
        "close": 6.956862,
        "direction_boundary": 7.665542,
        "core_momentum": -0.09245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39161
      },
      {
        "date": "2024-11-29",
        "close": 7.335602,
        "direction_boundary": 7.655676,
        "core_momentum": -0.041809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395162
      },
      {
        "date": "2024-12-06",
        "close": 7.455204,
        "direction_boundary": 7.754332,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362832
      },
      {
        "date": "2024-12-13",
        "close": 7.863845,
        "direction_boundary": 7.547155,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366972
      },
      {
        "date": "2024-12-20",
        "close": 7.584774,
        "direction_boundary": 7.882584,
        "core_momentum": -0.037781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368711
      },
      {
        "date": "2024-12-27",
        "close": 6.946895,
        "direction_boundary": 7.843122,
        "core_momentum": -0.114269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393314
      },
      {
        "date": "2025-01-03",
        "close": 6.059845,
        "direction_boundary": 8.060163,
        "core_momentum": -0.248173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442149
      },
      {
        "date": "2025-01-10",
        "close": 6.239249,
        "direction_boundary": 8.010836,
        "core_momentum": -0.221149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443298
      },
      {
        "date": "2025-01-17",
        "close": 6.67779,
        "direction_boundary": 7.862853,
        "core_momentum": -0.150717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4363
      },
      {
        "date": "2025-01-24",
        "close": 7.206033,
        "direction_boundary": 7.251188,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444616
      },
      {
        "date": "2025-01-31",
        "close": 7.265834,
        "direction_boundary": 7.103204,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443417
      },
      {
        "date": "2025-02-07",
        "close": 7.614674,
        "direction_boundary": 5.504983,
        "core_momentum": 0.383233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443839
      },
      {
        "date": "2025-02-14",
        "close": 7.225967,
        "direction_boundary": 4.478965,
        "core_momentum": 0.613312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45126
      },
      {
        "date": "2025-02-21",
        "close": 7.176133,
        "direction_boundary": 5.682564,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438342
      },
      {
        "date": "2025-02-28",
        "close": 7.265834,
        "direction_boundary": 5.544446,
        "core_momentum": 0.310471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430479
      },
      {
        "date": "2025-03-07",
        "close": 7.774144,
        "direction_boundary": 5.781219,
        "core_momentum": 0.344724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434451
      },
      {
        "date": "2025-03-14",
        "close": 7.973481,
        "direction_boundary": 6.087052,
        "core_momentum": 0.309908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430398
      },
      {
        "date": "2025-03-21",
        "close": 7.823978,
        "direction_boundary": 6.442212,
        "core_momentum": 0.214486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433603
      },
      {
        "date": "2025-03-28",
        "close": 7.505039,
        "direction_boundary": 6.432346,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419548
      },
      {
        "date": "2025-04-04",
        "close": 7.505039,
        "direction_boundary": 7.409037,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408154
      },
      {
        "date": "2025-04-11",
        "close": 6.807359,
        "direction_boundary": 8.721157,
        "core_momentum": -0.219443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415822
      },
      {
        "date": "2025-04-18",
        "close": 7.036597,
        "direction_boundary": 6.590195,
        "core_momentum": 0.067737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415525
      },
      {
        "date": "2025-04-25",
        "close": 7.485105,
        "direction_boundary": 5.929203,
        "core_momentum": 0.262413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416962
      },
      {
        "date": "2025-05-02",
        "close": 7.604707,
        "direction_boundary": 6.185708,
        "core_momentum": 0.2294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401558
      },
      {
        "date": "2025-05-09",
        "close": 7.883779,
        "direction_boundary": 6.432346,
        "core_momentum": 0.225646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388085
      },
      {
        "date": "2025-05-16",
        "close": 7.784111,
        "direction_boundary": 6.363287,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382418
      },
      {
        "date": "2025-05-23",
        "close": 7.863845,
        "direction_boundary": 6.185708,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2025-05-30",
        "close": 8.113017,
        "direction_boundary": 6.047589,
        "core_momentum": 0.341529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377911
      },
      {
        "date": "2025-06-06",
        "close": 8.541591,
        "direction_boundary": 5.465521,
        "core_momentum": 0.562814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383341
      },
      {
        "date": "2025-06-13",
        "close": 8.093082,
        "direction_boundary": 5.475387,
        "core_momentum": 0.478084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385271
      },
      {
        "date": "2025-06-20",
        "close": 7.823978,
        "direction_boundary": 5.317538,
        "core_momentum": 0.471353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384836
      },
      {
        "date": "2025-06-27",
        "close": 8.561525,
        "direction_boundary": 5.248479,
        "core_momentum": 0.631239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381588
      },
      {
        "date": "2025-07-04",
        "close": 9.289104,
        "direction_boundary": 5.159689,
        "core_momentum": 0.800322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333038
      },
      {
        "date": "2025-07-11",
        "close": 11.352243,
        "direction_boundary": 5.199151,
        "core_momentum": 1.18348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419699
      },
      {
        "date": "2025-07-18",
        "close": 9.986785,
        "direction_boundary": 4.843991,
        "core_momentum": 1.061685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463534
      },
      {
        "date": "2025-07-25",
        "close": 9.608045,
        "direction_boundary": 4.993392,
        "core_momentum": 0.924152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460821
      },
      {
        "date": "2025-08-01",
        "close": 10.425326,
        "direction_boundary": 5.182762,
        "core_momentum": 1.011539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471049
      },
      {
        "date": "2025-08-08",
        "close": 11.362209,
        "direction_boundary": 5.103027,
        "core_momentum": 1.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2025-08-15",
        "close": 10.823999,
        "direction_boundary": 5.003359,
        "core_momentum": 1.163346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478525
      },
      {
        "date": "2025-08-22",
        "close": 10.823999,
        "direction_boundary": 4.694387,
        "core_momentum": 1.305732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477971
      },
      {
        "date": "2025-08-29",
        "close": 10.29,
        "direction_boundary": 5.053194,
        "core_momentum": 1.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486771
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "direction_boundary": 4.973458,
        "core_momentum": 1.06094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480902
      },
      {
        "date": "2025-09-12",
        "close": 10.98,
        "direction_boundary": 4.853856,
        "core_momentum": 1.262119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487295
      },
      {
        "date": "2025-09-19",
        "close": 10.86,
        "direction_boundary": 4.953525,
        "core_momentum": 1.192378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486401
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "direction_boundary": 5.531602,
        "core_momentum": 1.684575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63356
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "direction_boundary": 5.990077,
        "core_momentum": 1.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634189
      },
      {
        "date": "2025-10-10",
        "close": 14.71,
        "direction_boundary": 5.521636,
        "core_momentum": 1.664066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610424
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "direction_boundary": 5.720972,
        "core_momentum": 1.289821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642849
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "direction_boundary": 6.049879,
        "core_momentum": 1.109133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644071
      },
      {
        "date": "2025-10-31",
        "close": 12.63,
        "direction_boundary": 6.598055,
        "core_momentum": 0.9142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645464
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 7.176133,
        "core_momentum": 0.686145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650677
      },
      {
        "date": "2025-11-14",
        "close": 12.31,
        "direction_boundary": 6.857193,
        "core_momentum": 0.795195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649313
      },
      {
        "date": "2025-11-21",
        "close": 11.05,
        "direction_boundary": 6.956862,
        "core_momentum": 0.58836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672294
      },
      {
        "date": "2025-11-28",
        "close": 11.47,
        "direction_boundary": 7.335602,
        "core_momentum": 0.563607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672676
      },
      {
        "date": "2025-12-05",
        "close": 12.39,
        "direction_boundary": 7.455204,
        "core_momentum": 0.661926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676521
      },
      {
        "date": "2025-12-12",
        "close": 12.59,
        "direction_boundary": 7.863845,
        "core_momentum": 0.600998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669325
      },
      {
        "date": "2025-12-19",
        "close": 12.84,
        "direction_boundary": 7.584774,
        "core_momentum": 0.692865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665301
      },
      {
        "date": "2025-12-26",
        "close": 13.88,
        "direction_boundary": 6.946895,
        "core_momentum": 0.998015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662907
      },
      {
        "date": "2026-01-02",
        "close": 13.32,
        "direction_boundary": 6.059845,
        "core_momentum": 1.198076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661436
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "direction_boundary": 6.239249,
        "core_momentum": 1.035501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608775
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "direction_boundary": 6.67779,
        "core_momentum": 0.867384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579313
      },
      {
        "date": "2026-01-23",
        "close": 12.38,
        "direction_boundary": 7.206033,
        "core_momentum": 0.718005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575821
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "direction_boundary": 7.265834,
        "core_momentum": 0.596513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575131
      },
      {
        "date": "2026-02-06",
        "close": 11.68,
        "direction_boundary": 7.614674,
        "core_momentum": 0.533881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562919
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "direction_boundary": 7.225967,
        "core_momentum": 0.605321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558527
      },
      {
        "date": "2026-02-27",
        "close": 12.17,
        "direction_boundary": 7.176133,
        "core_momentum": 0.695899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56202
      },
      {
        "date": "2026-03-06",
        "close": 11.64,
        "direction_boundary": 7.265834,
        "core_momentum": 0.602018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560892
      },
      {
        "date": "2026-03-13",
        "close": 11.51,
        "direction_boundary": 7.774144,
        "core_momentum": 0.480549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56121
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "direction_boundary": 7.973481,
        "core_momentum": 0.311849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569776
      },
      {
        "date": "2026-03-27",
        "close": 10.62,
        "direction_boundary": 7.823978,
        "core_momentum": 0.357366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570093
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "direction_boundary": 7.505039,
        "core_momentum": 0.356422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349041
      },
      {
        "date": "2026-04-10",
        "close": 10.88,
        "direction_boundary": 7.505039,
        "core_momentum": 0.449693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366641
      },
      {
        "date": "2026-04-17",
        "close": 10.93,
        "direction_boundary": 6.807359,
        "core_momentum": 0.605615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367139
      },
      {
        "date": "2026-04-24",
        "close": 10.84,
        "direction_boundary": 7.036597,
        "core_momentum": 0.540517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334787
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "direction_boundary": 7.485105,
        "core_momentum": 0.500313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338676
      },
      {
        "date": "2026-05-08",
        "close": 11.83,
        "direction_boundary": 7.604707,
        "core_momentum": 0.555615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347614
      },
      {
        "date": "2026-05-15",
        "close": 11.39,
        "direction_boundary": 7.883779,
        "core_momentum": 0.444739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346528
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "direction_boundary": 7.784111,
        "core_momentum": 0.429836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346491
      },
      {
        "date": "2026-05-29",
        "close": 10.07,
        "direction_boundary": 7.863845,
        "core_momentum": 0.280544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341887
      },
      {
        "date": "2026-06-05",
        "close": 10.03,
        "direction_boundary": 8.113017,
        "core_momentum": 0.236285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336771
      },
      {
        "date": "2026-06-12",
        "close": 9.82,
        "direction_boundary": 8.541591,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315645
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "direction_boundary": 8.093082,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313621
      },
      {
        "date": "2026-06-26",
        "close": 8.72,
        "direction_boundary": 7.823978,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337032
      },
      {
        "date": "2026-07-03",
        "close": 8.79,
        "direction_boundary": 8.561525,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311529
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "direction_boundary": 9.289104,
        "core_momentum": -0.101097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313384
      },
      {
        "date": "2026-07-17",
        "close": 8.03,
        "direction_boundary": 11.352243,
        "core_momentum": -0.292651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31198
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "direction_boundary": 9.986785,
        "core_momentum": -0.250009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320207
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "direction_boundary": 9.608045,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345623
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "direction_boundary": 10.425326,
        "core_momentum": -0.166453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.20186,
        "volume": 17908309
      },
      {
        "date": "2023-08-04",
        "close": 7.11307,
        "volume": 14701400
      },
      {
        "date": "2023-08-11",
        "close": 6.856565,
        "volume": 13343108
      },
      {
        "date": "2023-08-18",
        "close": 6.8467,
        "volume": 14953031
      },
      {
        "date": "2023-08-25",
        "close": 6.629657,
        "volume": 16132805
      },
      {
        "date": "2023-09-01",
        "close": 7.191995,
        "volume": 35702467
      },
      {
        "date": "2023-09-08",
        "close": 7.300516,
        "volume": 29845700
      },
      {
        "date": "2023-09-15",
        "close": 7.29065,
        "volume": 16619360
      },
      {
        "date": "2023-09-22",
        "close": 7.37944,
        "volume": 22272357
      },
      {
        "date": "2023-09-29",
        "close": 7.438634,
        "volume": 17909031
      },
      {
        "date": "2023-10-13",
        "close": 7.231457,
        "volume": 22563300
      },
      {
        "date": "2023-10-20",
        "close": 7.172263,
        "volume": 27229131
      },
      {
        "date": "2023-10-27",
        "close": 7.46823,
        "volume": 29291719
      },
      {
        "date": "2023-11-03",
        "close": 7.478096,
        "volume": 36040163
      },
      {
        "date": "2023-11-10",
        "close": 7.55702,
        "volume": 31882626
      },
      {
        "date": "2023-11-17",
        "close": 7.665542,
        "volume": 22029687
      },
      {
        "date": "2023-11-24",
        "close": 7.655676,
        "volume": 19597879
      },
      {
        "date": "2023-12-01",
        "close": 7.754332,
        "volume": 18169302
      },
      {
        "date": "2023-12-08",
        "close": 7.547155,
        "volume": 39327796
      },
      {
        "date": "2023-12-15",
        "close": 7.882584,
        "volume": 27947662
      },
      {
        "date": "2023-12-22",
        "close": 7.843122,
        "volume": 21857636
      },
      {
        "date": "2023-12-29",
        "close": 8.060163,
        "volume": 21300050
      },
      {
        "date": "2024-01-05",
        "close": 8.010836,
        "volume": 18459250
      },
      {
        "date": "2024-01-12",
        "close": 7.862853,
        "volume": 18044159
      },
      {
        "date": "2024-01-19",
        "close": 7.251188,
        "volume": 20177695
      },
      {
        "date": "2024-01-26",
        "close": 7.103204,
        "volume": 37244600
      },
      {
        "date": "2024-02-02",
        "close": 5.504983,
        "volume": 28991796
      },
      {
        "date": "2024-02-09",
        "close": 4.478965,
        "volume": 50706831
      },
      {
        "date": "2024-02-23",
        "close": 5.682564,
        "volume": 44212203
      },
      {
        "date": "2024-03-01",
        "close": 5.544446,
        "volume": 42993238
      },
      {
        "date": "2024-03-08",
        "close": 5.781219,
        "volume": 28405301
      },
      {
        "date": "2024-03-15",
        "close": 6.087052,
        "volume": 45839525
      },
      {
        "date": "2024-03-22",
        "close": 6.442212,
        "volume": 111381628
      },
      {
        "date": "2024-03-29",
        "close": 6.432346,
        "volume": 53743902
      },
      {
        "date": "2024-04-05",
        "close": 7.409037,
        "volume": 124681869
      },
      {
        "date": "2024-04-12",
        "close": 8.721157,
        "volume": 200927056
      },
      {
        "date": "2024-04-19",
        "close": 6.590195,
        "volume": 224241751
      },
      {
        "date": "2024-04-26",
        "close": 5.929203,
        "volume": 103975158
      },
      {
        "date": "2024-05-03",
        "close": 6.185708,
        "volume": 30721675
      },
      {
        "date": "2024-05-10",
        "close": 6.432346,
        "volume": 60382097
      },
      {
        "date": "2024-05-17",
        "close": 6.363287,
        "volume": 36885053
      },
      {
        "date": "2024-05-24",
        "close": 6.185708,
        "volume": 51450303
      },
      {
        "date": "2024-05-31",
        "close": 6.047589,
        "volume": 32709102
      },
      {
        "date": "2024-06-07",
        "close": 5.465521,
        "volume": 38063780
      },
      {
        "date": "2024-06-14",
        "close": 5.475387,
        "volume": 19526130
      },
      {
        "date": "2024-06-21",
        "close": 5.317538,
        "volume": 18370947
      },
      {
        "date": "2024-06-28",
        "close": 5.248479,
        "volume": 19638422
      },
      {
        "date": "2024-07-05",
        "close": 5.159689,
        "volume": 19238691
      },
      {
        "date": "2024-07-12",
        "close": 5.199151,
        "volume": 21921238
      },
      {
        "date": "2024-07-19",
        "close": 4.843991,
        "volume": 15900100
      },
      {
        "date": "2024-07-26",
        "close": 4.993392,
        "volume": 18735200
      },
      {
        "date": "2024-08-02",
        "close": 5.182762,
        "volume": 16538150
      },
      {
        "date": "2024-08-09",
        "close": 5.103027,
        "volume": 17938215
      },
      {
        "date": "2024-08-16",
        "close": 5.003359,
        "volume": 19193810
      },
      {
        "date": "2024-08-23",
        "close": 4.694387,
        "volume": 16650906
      },
      {
        "date": "2024-08-30",
        "close": 5.053194,
        "volume": 16509236
      },
      {
        "date": "2024-09-06",
        "close": 4.973458,
        "volume": 16868743
      },
      {
        "date": "2024-09-13",
        "close": 4.853856,
        "volume": 13189900
      },
      {
        "date": "2024-09-20",
        "close": 4.953525,
        "volume": 11580150
      },
      {
        "date": "2024-09-27",
        "close": 5.531602,
        "volume": 29378101
      },
      {
        "date": "2024-10-04",
        "close": 5.990077,
        "volume": 13679510
      },
      {
        "date": "2024-10-11",
        "close": 5.521636,
        "volume": 42266349
      },
      {
        "date": "2024-10-18",
        "close": 5.720972,
        "volume": 25979784
      },
      {
        "date": "2024-10-25",
        "close": 6.049879,
        "volume": 25804870
      },
      {
        "date": "2024-11-01",
        "close": 6.598055,
        "volume": 51154764
      },
      {
        "date": "2024-11-08",
        "close": 7.176133,
        "volume": 99408747
      },
      {
        "date": "2024-11-15",
        "close": 6.857193,
        "volume": 31481403
      },
      {
        "date": "2024-11-22",
        "close": 6.956862,
        "volume": 21302539
      },
      {
        "date": "2024-11-29",
        "close": 7.335602,
        "volume": 29549463
      },
      {
        "date": "2024-12-06",
        "close": 7.455204,
        "volume": 21074431
      },
      {
        "date": "2024-12-13",
        "close": 7.863845,
        "volume": 25201250
      },
      {
        "date": "2024-12-20",
        "close": 7.584774,
        "volume": 34208574
      },
      {
        "date": "2024-12-27",
        "close": 6.946895,
        "volume": 24564080
      },
      {
        "date": "2025-01-03",
        "close": 6.059845,
        "volume": 30925655
      },
      {
        "date": "2025-01-10",
        "close": 6.239249,
        "volume": 23830824
      },
      {
        "date": "2025-01-17",
        "close": 6.67779,
        "volume": 18881701
      },
      {
        "date": "2025-01-24",
        "close": 7.206033,
        "volume": 42534738
      },
      {
        "date": "2025-01-31",
        "close": 7.265834,
        "volume": 17140517
      },
      {
        "date": "2025-02-07",
        "close": 7.614674,
        "volume": 31090588
      },
      {
        "date": "2025-02-14",
        "close": 7.225967,
        "volume": 28060380
      },
      {
        "date": "2025-02-21",
        "close": 7.176133,
        "volume": 19151764
      },
      {
        "date": "2025-02-28",
        "close": 7.265834,
        "volume": 21020236
      },
      {
        "date": "2025-03-07",
        "close": 7.774144,
        "volume": 26883439
      },
      {
        "date": "2025-03-14",
        "close": 7.973481,
        "volume": 24335848
      },
      {
        "date": "2025-03-21",
        "close": 7.823978,
        "volume": 14645151
      },
      {
        "date": "2025-03-28",
        "close": 7.505039,
        "volume": 52534590
      },
      {
        "date": "2025-04-04",
        "close": 7.505039,
        "volume": 13613800
      },
      {
        "date": "2025-04-11",
        "close": 6.807359,
        "volume": 24134969
      },
      {
        "date": "2025-04-18",
        "close": 7.036597,
        "volume": 13776298
      },
      {
        "date": "2025-04-25",
        "close": 7.485105,
        "volume": 14159199
      },
      {
        "date": "2025-05-02",
        "close": 7.604707,
        "volume": 12673585
      },
      {
        "date": "2025-05-09",
        "close": 7.883779,
        "volume": 18930301
      },
      {
        "date": "2025-05-16",
        "close": 7.784111,
        "volume": 20863302
      },
      {
        "date": "2025-05-23",
        "close": 7.863845,
        "volume": 15335801
      },
      {
        "date": "2025-05-30",
        "close": 8.113017,
        "volume": 63519350
      },
      {
        "date": "2025-06-06",
        "close": 8.541591,
        "volume": 39165130
      },
      {
        "date": "2025-06-13",
        "close": 8.093082,
        "volume": 28864952
      },
      {
        "date": "2025-06-20",
        "close": 7.823978,
        "volume": 21386892
      },
      {
        "date": "2025-06-27",
        "close": 8.561525,
        "volume": 55594232
      },
      {
        "date": "2025-07-04",
        "close": 9.289104,
        "volume": 75338090
      },
      {
        "date": "2025-07-11",
        "close": 11.352243,
        "volume": 237477388
      },
      {
        "date": "2025-07-18",
        "close": 9.986785,
        "volume": 195502456
      },
      {
        "date": "2025-07-25",
        "close": 9.608045,
        "volume": 77021552
      },
      {
        "date": "2025-08-01",
        "close": 10.425326,
        "volume": 80575101
      },
      {
        "date": "2025-08-08",
        "close": 11.362209,
        "volume": 105895482
      },
      {
        "date": "2025-08-15",
        "close": 10.823999,
        "volume": 62303675
      },
      {
        "date": "2025-08-22",
        "close": 10.823999,
        "volume": 45008432
      },
      {
        "date": "2025-08-29",
        "close": 10.29,
        "volume": 48829124
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "volume": 54159592
      },
      {
        "date": "2025-09-12",
        "close": 10.98,
        "volume": 87726333
      },
      {
        "date": "2025-09-19",
        "close": 10.86,
        "volume": 48784549
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "volume": 73242850
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "volume": 123535101
      },
      {
        "date": "2025-10-10",
        "close": 14.71,
        "volume": 98174960
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "volume": 169776319
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "volume": 90467591
      },
      {
        "date": "2025-10-31",
        "close": 12.63,
        "volume": 54249300
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 50190171
      },
      {
        "date": "2025-11-14",
        "close": 12.31,
        "volume": 50577134
      },
      {
        "date": "2025-11-21",
        "close": 11.05,
        "volume": 36058924
      },
      {
        "date": "2025-11-28",
        "close": 11.47,
        "volume": 28248783
      },
      {
        "date": "2025-12-05",
        "close": 12.39,
        "volume": 43255280
      },
      {
        "date": "2025-12-12",
        "close": 12.59,
        "volume": 166043620
      },
      {
        "date": "2025-12-19",
        "close": 12.84,
        "volume": 116521996
      },
      {
        "date": "2025-12-26",
        "close": 13.88,
        "volume": 125495966
      },
      {
        "date": "2026-01-02",
        "close": 13.32,
        "volume": 67010954
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "volume": 71029861
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "volume": 48874888
      },
      {
        "date": "2026-01-23",
        "close": 12.38,
        "volume": 32158853
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "volume": 85052778
      },
      {
        "date": "2026-02-06",
        "close": 11.68,
        "volume": 32200094
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "volume": 20334930
      },
      {
        "date": "2026-02-27",
        "close": 12.17,
        "volume": 20874909
      },
      {
        "date": "2026-03-06",
        "close": 11.64,
        "volume": 26206553
      },
      {
        "date": "2026-03-13",
        "close": 11.51,
        "volume": 23592960
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "volume": 19727250
      },
      {
        "date": "2026-03-27",
        "close": 10.62,
        "volume": 27442800
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "volume": 18291800
      },
      {
        "date": "2026-04-10",
        "close": 10.88,
        "volume": 14272500
      },
      {
        "date": "2026-04-17",
        "close": 10.93,
        "volume": 14035217
      },
      {
        "date": "2026-04-24",
        "close": 10.84,
        "volume": 18805601
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "volume": 18573750
      },
      {
        "date": "2026-05-08",
        "close": 11.83,
        "volume": 20764510
      },
      {
        "date": "2026-05-15",
        "close": 11.39,
        "volume": 35858607
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "volume": 22562543
      },
      {
        "date": "2026-05-29",
        "close": 10.07,
        "volume": 22586401
      },
      {
        "date": "2026-06-05",
        "close": 10.03,
        "volume": 4145000
      },
      {
        "date": "2026-06-12",
        "close": 9.82,
        "volume": 5407300
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "volume": 19829390
      },
      {
        "date": "2026-06-26",
        "close": 8.72,
        "volume": 3624400
      },
      {
        "date": "2026-07-03",
        "close": 8.79,
        "volume": 4448400
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "volume": 16782350
      },
      {
        "date": "2026-07-17",
        "close": 8.03,
        "volume": 17000803
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "volume": 22557018
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "volume": 15874507
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "volume": 17210488
      }
    ],
    "sharemaestro_context": {
      "trend": 10.499667,
      "fair_value": 8.36169,
      "market_activity": -43.794474,
      "market_dynamics": -1.097202,
      "relative_strength": -25.651472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.044952,
        "directional_follow_through": 0.25,
        "regime_survival": 0.65,
        "conditional_difference": 0.034368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.090316,
        "directional_follow_through": 0.125,
        "regime_survival": 0.25,
        "conditional_difference": 0.056342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.044288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162531,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.119978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.168459
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.177097
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.061377
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.171596
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.049934
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.032922
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.249183
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040719
      }
    ]
  }
}