{
  "ticker": {
    "uuid": "39f0a236-2f92-45da-b7d4-d80868f7479f",
    "symbol": "KLAC",
    "name": "KLA Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3370.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1745.384644,
    "boundary_margin": 0.930806,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506722,
    "volatility_stability": 1.1223,
    "risk_context": 0.1973,
    "current_regime": {
      "move": 1.009991,
      "interruption": -0.289594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 807.988464,
        "direction_boundary": 796.913025,
        "core_momentum": 0.013898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305841
      },
      {
        "date": "2023-08-25",
        "close": 807.988464,
        "direction_boundary": 796.913025,
        "core_momentum": 0.013898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305841
      },
      {
        "date": "2023-09-01",
        "close": 807.988464,
        "direction_boundary": 796.913025,
        "core_momentum": 0.013898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305841
      },
      {
        "date": "2023-09-08",
        "close": 807.988464,
        "direction_boundary": 683.439087,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305841
      },
      {
        "date": "2023-09-15",
        "close": 807.988464,
        "direction_boundary": 684.636719,
        "core_momentum": 0.180171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305841
      },
      {
        "date": "2023-09-22",
        "close": 807.988464,
        "direction_boundary": 684.636719,
        "core_momentum": 0.180171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305841
      },
      {
        "date": "2023-09-29",
        "close": 807.988464,
        "direction_boundary": 662.772156,
        "core_momentum": 0.219104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305841
      },
      {
        "date": "2023-10-06",
        "close": 807.988464,
        "direction_boundary": 636.03241,
        "core_momentum": 0.270357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305841
      },
      {
        "date": "2023-10-13",
        "close": 843.342346,
        "direction_boundary": 636.03241,
        "core_momentum": 0.325942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311111
      },
      {
        "date": "2023-10-20",
        "close": 869.561401,
        "direction_boundary": 559.286377,
        "core_momentum": 0.55477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313358
      },
      {
        "date": "2023-10-27",
        "close": 828.962341,
        "direction_boundary": 608.787659,
        "core_momentum": 0.361661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321618
      },
      {
        "date": "2023-11-03",
        "close": 828.962341,
        "direction_boundary": 608.787659,
        "core_momentum": 0.361661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321618
      },
      {
        "date": "2023-11-10",
        "close": 828.962341,
        "direction_boundary": 608.787659,
        "core_momentum": 0.361661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259039
      },
      {
        "date": "2023-11-17",
        "close": 938.01062,
        "direction_boundary": 608.917419,
        "core_momentum": 0.540456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2023-11-24",
        "close": 938.01062,
        "direction_boundary": 608.917419,
        "core_momentum": 0.540456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2023-12-01",
        "close": 938.01062,
        "direction_boundary": 747.041809,
        "core_momentum": 0.255633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222586
      },
      {
        "date": "2023-12-08",
        "close": 938.01062,
        "direction_boundary": 747.041809,
        "core_momentum": 0.255633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2023-12-15",
        "close": 938.01062,
        "direction_boundary": 750.665527,
        "core_momentum": 0.249572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2023-12-22",
        "close": 982.941345,
        "direction_boundary": 765.687805,
        "core_momentum": 0.283736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2023-12-29",
        "close": 982.941345,
        "direction_boundary": 724.71167,
        "core_momentum": 0.356321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2024-01-05",
        "close": 982.941345,
        "direction_boundary": 733.19635,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2024-01-12",
        "close": 934.149902,
        "direction_boundary": 733.19635,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2024-01-19",
        "close": 998.819275,
        "direction_boundary": 768.134399,
        "core_momentum": 0.300318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23917
      },
      {
        "date": "2024-01-26",
        "close": 1046.927368,
        "direction_boundary": 753.31073,
        "core_momentum": 0.389768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244238
      },
      {
        "date": "2024-02-02",
        "close": 1027.892944,
        "direction_boundary": 763.642395,
        "core_momentum": 0.34604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2024-02-09",
        "close": 1027.892944,
        "direction_boundary": 774.852478,
        "core_momentum": 0.326566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2024-02-16",
        "close": 1116.155151,
        "direction_boundary": 774.852478,
        "core_momentum": 0.440474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      },
      {
        "date": "2024-02-23",
        "close": 1153.351563,
        "direction_boundary": 774.852478,
        "core_momentum": 0.488479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265075
      },
      {
        "date": "2024-03-01",
        "close": 1218.859009,
        "direction_boundary": 774.852478,
        "core_momentum": 0.573021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2024-03-08",
        "close": 1218.859009,
        "direction_boundary": 774.852478,
        "core_momentum": 0.573021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2024-03-15",
        "close": 1173.647461,
        "direction_boundary": 774.852478,
        "core_momentum": 0.514672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2024-03-22",
        "close": 1173.647461,
        "direction_boundary": 774.852478,
        "core_momentum": 0.514672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2024-03-29",
        "close": 1173.647461,
        "direction_boundary": 774.852478,
        "core_momentum": 0.514672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2024-04-05",
        "close": 1163.411255,
        "direction_boundary": 774.852478,
        "core_momentum": 0.501462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2024-04-12",
        "close": 1163.411255,
        "direction_boundary": 774.852478,
        "core_momentum": 0.501462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278371
      },
      {
        "date": "2024-04-19",
        "close": 1163.411255,
        "direction_boundary": 774.852478,
        "core_momentum": 0.501462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277596
      },
      {
        "date": "2024-04-26",
        "close": 1212.864868,
        "direction_boundary": 774.852478,
        "core_momentum": 0.565285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2024-05-03",
        "close": 1177.897583,
        "direction_boundary": 774.852478,
        "core_momentum": 0.520157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273295
      },
      {
        "date": "2024-05-10",
        "close": 1206.050171,
        "direction_boundary": 680.534302,
        "core_momentum": 0.772211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272922
      },
      {
        "date": "2024-05-17",
        "close": 1206.195068,
        "direction_boundary": 680.534302,
        "core_momentum": 0.772424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223357
      },
      {
        "date": "2024-05-24",
        "close": 1206.195068,
        "direction_boundary": 680.534302,
        "core_momentum": 0.772424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223357
      },
      {
        "date": "2024-05-31",
        "close": 1206.195068,
        "direction_boundary": 795.870728,
        "core_momentum": 0.515567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223357
      },
      {
        "date": "2024-06-07",
        "close": 1404.152588,
        "direction_boundary": 818.838135,
        "core_momentum": 0.714811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2024-06-14",
        "close": 1404.152588,
        "direction_boundary": 822.832397,
        "core_momentum": 0.706487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2024-06-21",
        "close": 1485.188599,
        "direction_boundary": 784.099243,
        "core_momentum": 0.894133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2024-06-28",
        "close": 1525.012939,
        "direction_boundary": 784.099243,
        "core_momentum": 0.944923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299028
      },
      {
        "date": "2024-07-05",
        "close": 1519.76001,
        "direction_boundary": 797.867859,
        "core_momentum": 0.904777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299455
      },
      {
        "date": "2024-07-12",
        "close": 1523.756958,
        "direction_boundary": 778.295776,
        "core_momentum": 0.957812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "date": "2024-07-19",
        "close": 1522.642944,
        "direction_boundary": 778.295776,
        "core_momentum": 0.956381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2024-07-26",
        "close": 1522.642944,
        "direction_boundary": 778.295776,
        "core_momentum": 0.956381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2024-08-02",
        "close": 1320.922241,
        "direction_boundary": 778.295776,
        "core_momentum": 0.697198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2024-08-09",
        "close": 1359.391357,
        "direction_boundary": 778.295776,
        "core_momentum": 0.746626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34797
      },
      {
        "date": "2024-08-16",
        "close": 1359.536011,
        "direction_boundary": 807.988464,
        "core_momentum": 0.682618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332457
      },
      {
        "date": "2024-08-23",
        "close": 1561.813599,
        "direction_boundary": 807.988464,
        "core_momentum": 0.932965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377861
      },
      {
        "date": "2024-08-30",
        "close": 1575.872437,
        "direction_boundary": 807.988464,
        "core_momentum": 0.950365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372599
      },
      {
        "date": "2024-09-06",
        "close": 1468.958374,
        "direction_boundary": 807.988464,
        "core_momentum": 0.818044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388714
      },
      {
        "date": "2024-09-13",
        "close": 1399.008057,
        "direction_boundary": 807.988464,
        "core_momentum": 0.73147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391546
      },
      {
        "date": "2024-09-20",
        "close": 1480.258301,
        "direction_boundary": 807.988464,
        "core_momentum": 0.832029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397381
      },
      {
        "date": "2024-09-27",
        "close": 1524.557739,
        "direction_boundary": 807.988464,
        "core_momentum": 0.886856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398159
      },
      {
        "date": "2024-10-04",
        "close": 1524.557739,
        "direction_boundary": 807.988464,
        "core_momentum": 0.886856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397516
      },
      {
        "date": "2024-10-11",
        "close": 1524.557739,
        "direction_boundary": 843.342346,
        "core_momentum": 0.807757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397516
      },
      {
        "date": "2024-10-18",
        "close": 1351.042114,
        "direction_boundary": 869.561401,
        "core_momentum": 0.553705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437173
      },
      {
        "date": "2024-10-25",
        "close": 1350.042603,
        "direction_boundary": 828.962341,
        "core_momentum": 0.628593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434157
      },
      {
        "date": "2024-11-01",
        "close": 1314.714722,
        "direction_boundary": 828.962341,
        "core_momentum": 0.585976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433752
      },
      {
        "date": "2024-11-08",
        "close": 1357.985107,
        "direction_boundary": 828.962341,
        "core_momentum": 0.638175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434705
      },
      {
        "date": "2024-11-15",
        "close": 1281.181519,
        "direction_boundary": 938.01062,
        "core_momentum": 0.36585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44334
      },
      {
        "date": "2024-11-22",
        "close": 1248.280396,
        "direction_boundary": 938.01062,
        "core_momentum": 0.330774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445077
      },
      {
        "date": "2024-11-29",
        "close": 1248.280396,
        "direction_boundary": 938.01062,
        "core_momentum": 0.330774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445077
      },
      {
        "date": "2024-12-06",
        "close": 1347.223511,
        "direction_boundary": 938.01062,
        "core_momentum": 0.436256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404355
      },
      {
        "date": "2024-12-13",
        "close": 1347.223511,
        "direction_boundary": 938.01062,
        "core_momentum": 0.436256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404355
      },
      {
        "date": "2024-12-20",
        "close": 1269.514282,
        "direction_boundary": 982.941345,
        "core_momentum": 0.291546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403119
      },
      {
        "date": "2024-12-27",
        "close": 1269.514282,
        "direction_boundary": 982.941345,
        "core_momentum": 0.291546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400514
      },
      {
        "date": "2025-01-03",
        "close": 1269.514282,
        "direction_boundary": 982.941345,
        "core_momentum": 0.291546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400605
      },
      {
        "date": "2025-01-10",
        "close": 1399.193604,
        "direction_boundary": 934.149902,
        "core_momentum": 0.497826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425818
      },
      {
        "date": "2025-01-17",
        "close": 1569.095459,
        "direction_boundary": 998.819275,
        "core_momentum": 0.57095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456155
      },
      {
        "date": "2025-01-24",
        "close": 1539.52771,
        "direction_boundary": 1046.927368,
        "core_momentum": 0.47052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457013
      },
      {
        "date": "2025-01-31",
        "close": 1522.51355,
        "direction_boundary": 1027.892944,
        "core_momentum": 0.481199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408866
      },
      {
        "date": "2025-02-07",
        "close": 1560.100708,
        "direction_boundary": 1027.892944,
        "core_momentum": 0.517766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408418
      },
      {
        "date": "2025-02-14",
        "close": 1561.10022,
        "direction_boundary": 1116.155151,
        "core_momentum": 0.398641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408405
      },
      {
        "date": "2025-02-21",
        "close": 1543.15564,
        "direction_boundary": 1153.351563,
        "core_momentum": 0.337975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360615
      },
      {
        "date": "2025-02-28",
        "close": 1499.101074,
        "direction_boundary": 1218.859009,
        "core_momentum": 0.229922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362464
      },
      {
        "date": "2025-03-07",
        "close": 1457.050659,
        "direction_boundary": 1218.859009,
        "core_momentum": 0.195422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351161
      },
      {
        "date": "2025-03-14",
        "close": 1457.050659,
        "direction_boundary": 1173.647461,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344138
      },
      {
        "date": "2025-03-21",
        "close": 1457.050659,
        "direction_boundary": 1173.647461,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33491
      },
      {
        "date": "2025-03-28",
        "close": 1457.050659,
        "direction_boundary": 1173.647461,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332095
      },
      {
        "date": "2025-04-04",
        "close": 1457.050659,
        "direction_boundary": 1163.411255,
        "core_momentum": 0.252395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332095
      },
      {
        "date": "2025-04-11",
        "close": 1319.084839,
        "direction_boundary": 1163.411255,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358642
      },
      {
        "date": "2025-04-18",
        "close": 1319.084839,
        "direction_boundary": 1163.411255,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317794
      },
      {
        "date": "2025-04-25",
        "close": 1319.084839,
        "direction_boundary": 1212.864868,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317797
      },
      {
        "date": "2025-05-02",
        "close": 1332.778687,
        "direction_boundary": 1177.897583,
        "core_momentum": 0.131489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315957
      },
      {
        "date": "2025-05-09",
        "close": 1332.778687,
        "direction_boundary": 1206.050171,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3126
      },
      {
        "date": "2025-05-16",
        "close": 1547.77832,
        "direction_boundary": 1206.195068,
        "core_momentum": 0.283191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364625
      },
      {
        "date": "2025-05-23",
        "close": 1547.968384,
        "direction_boundary": 1206.195068,
        "core_momentum": 0.283348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361642
      },
      {
        "date": "2025-05-30",
        "close": 1507.832153,
        "direction_boundary": 1206.195068,
        "core_momentum": 0.250073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2025-06-06",
        "close": 1512.995483,
        "direction_boundary": 1404.152588,
        "core_momentum": 0.077515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2025-06-13",
        "close": 1512.995483,
        "direction_boundary": 1404.152588,
        "core_momentum": 0.077515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2025-06-20",
        "close": 1512.995483,
        "direction_boundary": 1485.188599,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338653
      },
      {
        "date": "2025-06-27",
        "close": 1512.995483,
        "direction_boundary": 1525.012939,
        "core_momentum": -0.00788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338653
      },
      {
        "date": "2025-07-04",
        "close": 1676.624023,
        "direction_boundary": 1519.76001,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363584
      },
      {
        "date": "2025-07-11",
        "close": 1729.071167,
        "direction_boundary": 1523.756958,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343039
      },
      {
        "date": "2025-07-18",
        "close": 1729.071167,
        "direction_boundary": 1522.642944,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306806
      },
      {
        "date": "2025-07-25",
        "close": 1674.635986,
        "direction_boundary": 1522.642944,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309246
      },
      {
        "date": "2025-08-01",
        "close": 1745.384644,
        "direction_boundary": 1320.922241,
        "core_momentum": 0.321338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2025-08-08",
        "close": 1745.384644,
        "direction_boundary": 1359.391357,
        "core_momentum": 0.283946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311764
      },
      {
        "date": "2025-08-15",
        "close": 1789.542358,
        "direction_boundary": 1359.536011,
        "core_momentum": 0.316289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313015
      },
      {
        "date": "2025-08-22",
        "close": 1655.1073,
        "direction_boundary": 1561.813599,
        "core_momentum": 0.059734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333115
      },
      {
        "date": "2025-08-29",
        "close": 1609.812012,
        "direction_boundary": 1575.872437,
        "core_momentum": 0.021537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332888
      },
      {
        "date": "2025-09-05",
        "close": 1609.812012,
        "direction_boundary": 1468.958374,
        "core_momentum": 0.095887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2025-09-12",
        "close": 1609.812012,
        "direction_boundary": 1399.008057,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2025-09-19",
        "close": 1609.812012,
        "direction_boundary": 1480.258301,
        "core_momentum": 0.087521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2025-09-26",
        "close": 1955.536011,
        "direction_boundary": 1524.557739,
        "core_momentum": 0.282691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422638
      },
      {
        "date": "2025-10-03",
        "close": 1999.525635,
        "direction_boundary": 1524.557739,
        "core_momentum": 0.311545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422573
      },
      {
        "date": "2025-10-10",
        "close": 1923.34375,
        "direction_boundary": 1524.557739,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398195
      },
      {
        "date": "2025-10-17",
        "close": 1896.050171,
        "direction_boundary": 1351.042114,
        "core_momentum": 0.403398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399727
      },
      {
        "date": "2025-10-24",
        "close": 1896.050171,
        "direction_boundary": 1350.042603,
        "core_momentum": 0.404437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399727
      },
      {
        "date": "2025-10-31",
        "close": 1896.050171,
        "direction_boundary": 1314.714722,
        "core_momentum": 0.442176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400171
      },
      {
        "date": "2025-11-07",
        "close": 1896.050171,
        "direction_boundary": 1357.985107,
        "core_momentum": 0.396223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400171
      },
      {
        "date": "2025-11-14",
        "close": 2129.494873,
        "direction_boundary": 1281.181519,
        "core_momentum": 0.662134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379598
      },
      {
        "date": "2025-11-21",
        "close": 2068.693848,
        "direction_boundary": 1248.280396,
        "core_momentum": 0.657235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383583
      },
      {
        "date": "2025-11-28",
        "close": 2136.683838,
        "direction_boundary": 1248.280396,
        "core_momentum": 0.711702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380747
      },
      {
        "date": "2025-12-05",
        "close": 2212.300537,
        "direction_boundary": 1347.223511,
        "core_momentum": 0.642118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2025-12-12",
        "close": 2212.300537,
        "direction_boundary": 1347.223511,
        "core_momentum": 0.642118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2025-12-19",
        "close": 2212.300537,
        "direction_boundary": 1269.514282,
        "core_momentum": 0.742635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2025-12-26",
        "close": 2279.662598,
        "direction_boundary": 1269.514282,
        "core_momentum": 0.795697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381554
      },
      {
        "date": "2026-01-02",
        "close": 2279.662598,
        "direction_boundary": 1269.514282,
        "core_momentum": 0.795697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360774
      },
      {
        "date": "2026-01-09",
        "close": 2440.23999,
        "direction_boundary": 1399.193604,
        "core_momentum": 0.744033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368319
      },
      {
        "date": "2026-01-16",
        "close": 2772.5896,
        "direction_boundary": 1569.095459,
        "core_momentum": 0.766999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400305
      },
      {
        "date": "2026-01-23",
        "close": 2669.10498,
        "direction_boundary": 1539.52771,
        "core_momentum": 0.733717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401906
      },
      {
        "date": "2026-01-30",
        "close": 2524.626465,
        "direction_boundary": 1522.51355,
        "core_momentum": 0.658196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412955
      },
      {
        "date": "2026-02-06",
        "close": 2205.773682,
        "direction_boundary": 1560.100708,
        "core_momentum": 0.413866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461795
      },
      {
        "date": "2026-02-13",
        "close": 2517.527344,
        "direction_boundary": 1561.10022,
        "core_momentum": 0.612662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492152
      },
      {
        "date": "2026-02-20",
        "close": 2485.319824,
        "direction_boundary": 1543.15564,
        "core_momentum": 0.610544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476021
      },
      {
        "date": "2026-02-27",
        "close": 2641.085449,
        "direction_boundary": 1499.101074,
        "core_momentum": 0.761779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475717
      },
      {
        "date": "2026-03-06",
        "close": 2641.085449,
        "direction_boundary": 1457.050659,
        "core_momentum": 0.812624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475717
      },
      {
        "date": "2026-03-13",
        "close": 2514.817627,
        "direction_boundary": 1457.050659,
        "core_momentum": 0.725964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48441
      },
      {
        "date": "2026-03-20",
        "close": 2609.810791,
        "direction_boundary": 1457.050659,
        "core_momentum": 0.79116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484512
      },
      {
        "date": "2026-03-27",
        "close": 2746.800781,
        "direction_boundary": 1457.050659,
        "core_momentum": 0.885179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416373
      },
      {
        "date": "2026-04-03",
        "close": 2727.802002,
        "direction_boundary": 1457.050659,
        "core_momentum": 0.872139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417053
      },
      {
        "date": "2026-04-10",
        "close": 3011.94751,
        "direction_boundary": 1319.084839,
        "core_momentum": 1.283361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427199
      },
      {
        "date": "2026-04-17",
        "close": 3008.421631,
        "direction_boundary": 1319.084839,
        "core_momentum": 1.280689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425646
      },
      {
        "date": "2026-04-24",
        "close": 3354.367676,
        "direction_boundary": 1319.084839,
        "core_momentum": 1.542951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442976
      },
      {
        "date": "2026-05-01",
        "close": 3039.779541,
        "direction_boundary": 1332.778687,
        "core_momentum": 1.280783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47278
      },
      {
        "date": "2026-05-08",
        "close": 3165.017578,
        "direction_boundary": 1332.778687,
        "core_momentum": 1.374751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2026-05-15",
        "close": 3171.77002,
        "direction_boundary": 1547.77832,
        "core_momentum": 1.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452498
      },
      {
        "date": "2026-05-22",
        "close": 3172.0,
        "direction_boundary": 1547.968384,
        "core_momentum": 1.049137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448589
      },
      {
        "date": "2026-05-29",
        "close": 3332.0,
        "direction_boundary": 1507.832153,
        "core_momentum": 1.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450391
      },
      {
        "date": "2026-06-05",
        "close": 3619.120117,
        "direction_boundary": 1512.995483,
        "core_momentum": 1.392023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458965
      },
      {
        "date": "2026-06-12",
        "close": 4015.0,
        "direction_boundary": 1512.995483,
        "core_momentum": 1.653676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472769
      },
      {
        "date": "2026-06-19",
        "close": 4534.970215,
        "direction_boundary": 1512.995483,
        "core_momentum": 1.997346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49078
      },
      {
        "date": "2026-06-26",
        "close": 4323.0,
        "direction_boundary": 1512.995483,
        "core_momentum": 1.857246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501777
      },
      {
        "date": "2026-07-03",
        "close": 4100.0,
        "direction_boundary": 1676.624023,
        "core_momentum": 1.44539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512239
      },
      {
        "date": "2026-07-10",
        "close": 4030.469971,
        "direction_boundary": 1729.071167,
        "core_momentum": 1.331003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510725
      },
      {
        "date": "2026-07-17",
        "close": 3759.0,
        "direction_boundary": 1729.071167,
        "core_momentum": 1.174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5002
      },
      {
        "date": "2026-07-24",
        "close": 3800.0,
        "direction_boundary": 1674.635986,
        "core_momentum": 1.26915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495044
      },
      {
        "date": "2026-07-31",
        "close": 3221.669922,
        "direction_boundary": 1745.384644,
        "core_momentum": 0.845822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546277
      },
      {
        "date": "2026-08-07",
        "close": 3370.0,
        "direction_boundary": 1745.384644,
        "core_momentum": 0.930806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 807.988464,
        "volume": 490
      },
      {
        "date": "2023-08-25",
        "close": 807.988464,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 807.988464,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 807.988464,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 807.988464,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 807.988464,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 807.988464,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 807.988464,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 843.342346,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 869.561401,
        "volume": 1480
      },
      {
        "date": "2023-10-27",
        "close": 828.962341,
        "volume": 110
      },
      {
        "date": "2023-11-03",
        "close": 828.962341,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 828.962341,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 938.01062,
        "volume": 2370
      },
      {
        "date": "2023-11-24",
        "close": 938.01062,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 938.01062,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 938.01062,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 938.01062,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 982.941345,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 982.941345,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 982.941345,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 934.149902,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 998.819275,
        "volume": 4230
      },
      {
        "date": "2024-01-26",
        "close": 1046.927368,
        "volume": 2390
      },
      {
        "date": "2024-02-02",
        "close": 1027.892944,
        "volume": 620
      },
      {
        "date": "2024-02-09",
        "close": 1027.892944,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1116.155151,
        "volume": 1090
      },
      {
        "date": "2024-02-23",
        "close": 1153.351563,
        "volume": 980
      },
      {
        "date": "2024-03-01",
        "close": 1218.859009,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 1218.859009,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1173.647461,
        "volume": 220
      },
      {
        "date": "2024-03-22",
        "close": 1173.647461,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1173.647461,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1163.411255,
        "volume": 550
      },
      {
        "date": "2024-04-12",
        "close": 1163.411255,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1163.411255,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1212.864868,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 1177.897583,
        "volume": 1720
      },
      {
        "date": "2024-05-10",
        "close": 1206.050171,
        "volume": 140
      },
      {
        "date": "2024-05-17",
        "close": 1206.195068,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1206.195068,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1206.195068,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1404.152588,
        "volume": 630
      },
      {
        "date": "2024-06-14",
        "close": 1404.152588,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1485.188599,
        "volume": 1340
      },
      {
        "date": "2024-06-28",
        "close": 1525.012939,
        "volume": 108810
      },
      {
        "date": "2024-07-05",
        "close": 1519.76001,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 1523.756958,
        "volume": 90
      },
      {
        "date": "2024-07-19",
        "close": 1522.642944,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 1522.642944,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1320.922241,
        "volume": 80
      },
      {
        "date": "2024-08-09",
        "close": 1359.391357,
        "volume": 4030
      },
      {
        "date": "2024-08-16",
        "close": 1359.536011,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1561.813599,
        "volume": 1250
      },
      {
        "date": "2024-08-30",
        "close": 1575.872437,
        "volume": 2870
      },
      {
        "date": "2024-09-06",
        "close": 1468.958374,
        "volume": 21220
      },
      {
        "date": "2024-09-13",
        "close": 1399.008057,
        "volume": 320
      },
      {
        "date": "2024-09-20",
        "close": 1480.258301,
        "volume": 1460
      },
      {
        "date": "2024-09-27",
        "close": 1524.557739,
        "volume": 360
      },
      {
        "date": "2024-10-04",
        "close": 1524.557739,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1524.557739,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1351.042114,
        "volume": 540
      },
      {
        "date": "2024-10-25",
        "close": 1350.042603,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 1314.714722,
        "volume": 540
      },
      {
        "date": "2024-11-08",
        "close": 1357.985107,
        "volume": 580
      },
      {
        "date": "2024-11-15",
        "close": 1281.181519,
        "volume": 19910
      },
      {
        "date": "2024-11-22",
        "close": 1248.280396,
        "volume": 15670
      },
      {
        "date": "2024-11-29",
        "close": 1248.280396,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1347.223511,
        "volume": 70
      },
      {
        "date": "2024-12-13",
        "close": 1347.223511,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1269.514282,
        "volume": 620
      },
      {
        "date": "2024-12-27",
        "close": 1269.514282,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1269.514282,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1399.193604,
        "volume": 230
      },
      {
        "date": "2025-01-17",
        "close": 1569.095459,
        "volume": 15180
      },
      {
        "date": "2025-01-24",
        "close": 1539.52771,
        "volume": 60
      },
      {
        "date": "2025-01-31",
        "close": 1522.51355,
        "volume": 3600
      },
      {
        "date": "2025-02-07",
        "close": 1560.100708,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 1561.10022,
        "volume": 980
      },
      {
        "date": "2025-02-21",
        "close": 1543.15564,
        "volume": 120
      },
      {
        "date": "2025-02-28",
        "close": 1499.101074,
        "volume": 750
      },
      {
        "date": "2025-03-07",
        "close": 1457.050659,
        "volume": 690
      },
      {
        "date": "2025-03-14",
        "close": 1457.050659,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1457.050659,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1457.050659,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1457.050659,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1319.084839,
        "volume": 2330
      },
      {
        "date": "2025-04-18",
        "close": 1319.084839,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1319.084839,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1332.778687,
        "volume": 1540
      },
      {
        "date": "2025-05-09",
        "close": 1332.778687,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1547.77832,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 1547.968384,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1507.832153,
        "volume": 4380
      },
      {
        "date": "2025-06-06",
        "close": 1512.995483,
        "volume": 68700
      },
      {
        "date": "2025-06-13",
        "close": 1512.995483,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1512.995483,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1512.995483,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1676.624023,
        "volume": 130
      },
      {
        "date": "2025-07-11",
        "close": 1729.071167,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 1729.071167,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1674.635986,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 1745.384644,
        "volume": 1130
      },
      {
        "date": "2025-08-08",
        "close": 1745.384644,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1789.542358,
        "volume": 450
      },
      {
        "date": "2025-08-22",
        "close": 1655.1073,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 1609.812012,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 1609.812012,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1609.812012,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1609.812012,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1955.536011,
        "volume": 2390
      },
      {
        "date": "2025-10-03",
        "close": 1999.525635,
        "volume": 70
      },
      {
        "date": "2025-10-10",
        "close": 1923.34375,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 1896.050171,
        "volume": 1760
      },
      {
        "date": "2025-10-24",
        "close": 1896.050171,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1896.050171,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1896.050171,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2129.494873,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 2068.693848,
        "volume": 110
      },
      {
        "date": "2025-11-28",
        "close": 2136.683838,
        "volume": 340
      },
      {
        "date": "2025-12-05",
        "close": 2212.300537,
        "volume": 1810
      },
      {
        "date": "2025-12-12",
        "close": 2212.300537,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2212.300537,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2279.662598,
        "volume": 4310
      },
      {
        "date": "2026-01-02",
        "close": 2279.662598,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2440.23999,
        "volume": 1060
      },
      {
        "date": "2026-01-16",
        "close": 2772.5896,
        "volume": 142640
      },
      {
        "date": "2026-01-23",
        "close": 2669.10498,
        "volume": 130
      },
      {
        "date": "2026-01-30",
        "close": 2524.626465,
        "volume": 61420
      },
      {
        "date": "2026-02-06",
        "close": 2205.773682,
        "volume": 180
      },
      {
        "date": "2026-02-13",
        "close": 2517.527344,
        "volume": 1270
      },
      {
        "date": "2026-02-20",
        "close": 2485.319824,
        "volume": 170
      },
      {
        "date": "2026-02-27",
        "close": 2641.085449,
        "volume": 710
      },
      {
        "date": "2026-03-06",
        "close": 2641.085449,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2514.817627,
        "volume": 2460
      },
      {
        "date": "2026-03-20",
        "close": 2609.810791,
        "volume": 140
      },
      {
        "date": "2026-03-27",
        "close": 2746.800781,
        "volume": 120
      },
      {
        "date": "2026-04-03",
        "close": 2727.802002,
        "volume": 1650
      },
      {
        "date": "2026-04-10",
        "close": 3011.94751,
        "volume": 3430
      },
      {
        "date": "2026-04-17",
        "close": 3008.421631,
        "volume": 520
      },
      {
        "date": "2026-04-24",
        "close": 3354.367676,
        "volume": 220
      },
      {
        "date": "2026-05-01",
        "close": 3039.779541,
        "volume": 4540
      },
      {
        "date": "2026-05-08",
        "close": 3165.017578,
        "volume": 4410
      },
      {
        "date": "2026-05-15",
        "close": 3171.77002,
        "volume": 1330
      },
      {
        "date": "2026-05-22",
        "close": 3172.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3332.0,
        "volume": 430
      },
      {
        "date": "2026-06-05",
        "close": 3619.120117,
        "volume": 2250
      },
      {
        "date": "2026-06-12",
        "close": 4015.0,
        "volume": 2020
      },
      {
        "date": "2026-06-19",
        "close": 4534.970215,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4323.0,
        "volume": 927
      },
      {
        "date": "2026-07-03",
        "close": 4100.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4030.469971,
        "volume": 1761
      },
      {
        "date": "2026-07-17",
        "close": 3759.0,
        "volume": 347
      },
      {
        "date": "2026-07-24",
        "close": 3800.0,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 3221.669922,
        "volume": 28965
      },
      {
        "date": "2026-08-07",
        "close": 3370.0,
        "volume": 7578
      }
    ],
    "sharemaestro_context": {
      "trend": 3169.495939,
      "fair_value": 1739.702715,
      "market_activity": 33.447499,
      "market_dynamics": -0.083897,
      "relative_strength": 25.012922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.0,
        "directional_follow_through": 0.4565,
        "regime_survival": 0.9783,
        "conditional_difference": -0.015417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.097371,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.018863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.261246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.114231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188357,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.117574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.19218
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.117353
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.121724
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.022083
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.872546
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.009991
      }
    ]
  }
}