{
  "ticker": {
    "uuid": "39f122f6-8c95-412f-8e7d-56df529e15f1",
    "symbol": "CRISIL",
    "name": "CRISIL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4607.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5138.484375,
    "boundary_margin": -0.103432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276923,
    "volatility_stability": 0.7983,
    "risk_context": 0.3611,
    "current_regime": {
      "move": 0.084381,
      "interruption": 0.245733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.551,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3677.964355,
        "direction_boundary": 3108.380615,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296223
      },
      {
        "date": "2023-08-25",
        "close": 3795.751221,
        "direction_boundary": 3185.429443,
        "core_momentum": 0.191598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2023-09-01",
        "close": 3787.172852,
        "direction_boundary": 3086.38623,
        "core_momentum": 0.227057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2023-09-08",
        "close": 3756.424561,
        "direction_boundary": 3043.681152,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287759
      },
      {
        "date": "2023-09-15",
        "close": 3733.677246,
        "direction_boundary": 3023.112549,
        "core_momentum": 0.235044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245234
      },
      {
        "date": "2023-09-22",
        "close": 3715.314697,
        "direction_boundary": 3121.918945,
        "core_momentum": 0.190074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2023-09-29",
        "close": 3782.449463,
        "direction_boundary": 3101.587158,
        "core_momentum": 0.219521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2023-10-06",
        "close": 3704.181641,
        "direction_boundary": 3010.810547,
        "core_momentum": 0.230294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235209
      },
      {
        "date": "2023-10-13",
        "close": 3740.761475,
        "direction_boundary": 2986.44043,
        "core_momentum": 0.252582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2023-10-20",
        "close": 4042.749023,
        "direction_boundary": 2780.564209,
        "core_momentum": 0.453931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2023-10-27",
        "close": 3769.388916,
        "direction_boundary": 2823.269287,
        "core_momentum": 0.335115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-11-03",
        "close": 4047.857422,
        "direction_boundary": 2784.909668,
        "core_momentum": 0.453497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2023-11-10",
        "close": 3951.804932,
        "direction_boundary": 2844.156006,
        "core_momentum": 0.389447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2023-11-17",
        "close": 4081.834473,
        "direction_boundary": 2846.395996,
        "core_momentum": 0.434036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2023-11-24",
        "close": 4161.194336,
        "direction_boundary": 2841.915527,
        "core_momentum": 0.464222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2023-12-01",
        "close": 4078.663574,
        "direction_boundary": 2790.963135,
        "core_momentum": 0.461382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229181
      },
      {
        "date": "2023-12-08",
        "close": 4092.773926,
        "direction_boundary": 2684.672363,
        "core_momentum": 0.524497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223038
      },
      {
        "date": "2023-12-15",
        "close": 4129.882813,
        "direction_boundary": 2697.636719,
        "core_momentum": 0.530926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222152
      },
      {
        "date": "2023-12-22",
        "close": 4207.242676,
        "direction_boundary": 2649.972412,
        "core_momentum": 0.587655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218629
      },
      {
        "date": "2023-12-29",
        "close": 4191.006348,
        "direction_boundary": 2923.99292,
        "core_momentum": 0.433316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2024-01-05",
        "close": 3982.266602,
        "direction_boundary": 2803.784424,
        "core_momentum": 0.420318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2024-01-12",
        "close": 3952.694824,
        "direction_boundary": 2892.153076,
        "core_momentum": 0.366696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227204
      },
      {
        "date": "2024-01-19",
        "close": 3937.135498,
        "direction_boundary": 2862.315918,
        "core_momentum": 0.375507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226435
      },
      {
        "date": "2024-01-26",
        "close": 3688.96582,
        "direction_boundary": 2893.535889,
        "core_momentum": 0.274899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24396
      },
      {
        "date": "2024-02-02",
        "close": 4035.321289,
        "direction_boundary": 2980.90332,
        "core_momentum": 0.353724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273673
      },
      {
        "date": "2024-02-09",
        "close": 4390.760742,
        "direction_boundary": 3026.613037,
        "core_momentum": 0.450718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2936
      },
      {
        "date": "2024-02-16",
        "close": 4454.302246,
        "direction_boundary": 2994.154297,
        "core_momentum": 0.487666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288912
      },
      {
        "date": "2024-02-23",
        "close": 4740.401855,
        "direction_boundary": 3067.842773,
        "core_momentum": 0.545191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2024-03-01",
        "close": 4736.875,
        "direction_boundary": 3234.141846,
        "core_momentum": 0.464647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296975
      },
      {
        "date": "2024-03-08",
        "close": 4762.242676,
        "direction_boundary": 3154.924805,
        "core_momentum": 0.509463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29604
      },
      {
        "date": "2024-03-15",
        "close": 4809.546875,
        "direction_boundary": 2857.692383,
        "core_momentum": 0.683018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2024-03-22",
        "close": 4837.766602,
        "direction_boundary": 2906.309326,
        "core_momentum": 0.664574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294534
      },
      {
        "date": "2024-03-29",
        "close": 4925.380371,
        "direction_boundary": 3090.005859,
        "core_momentum": 0.593971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2024-04-05",
        "close": 4757.199707,
        "direction_boundary": 3191.578857,
        "core_momentum": 0.490547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2024-04-12",
        "close": 4706.711426,
        "direction_boundary": 3360.97876,
        "core_momentum": 0.400399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299382
      },
      {
        "date": "2024-04-19",
        "close": 4222.385742,
        "direction_boundary": 3136.087891,
        "core_momentum": 0.346386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324147
      },
      {
        "date": "2024-04-26",
        "close": 4346.249512,
        "direction_boundary": 3455.39917,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309072
      },
      {
        "date": "2024-05-03",
        "close": 4250.609863,
        "direction_boundary": 3374.651123,
        "core_momentum": 0.25957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296195
      },
      {
        "date": "2024-05-10",
        "close": 4242.189453,
        "direction_boundary": 3453.19043,
        "core_momentum": 0.228484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29391
      },
      {
        "date": "2024-05-17",
        "close": 4250.512207,
        "direction_boundary": 3413.511963,
        "core_momentum": 0.245202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290784
      },
      {
        "date": "2024-05-24",
        "close": 4201.645508,
        "direction_boundary": 3560.635498,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290172
      },
      {
        "date": "2024-05-31",
        "close": 3995.131104,
        "direction_boundary": 3628.209229,
        "core_momentum": 0.10113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297408
      },
      {
        "date": "2024-06-07",
        "close": 3959.55249,
        "direction_boundary": 3780.238525,
        "core_momentum": 0.047435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297551
      },
      {
        "date": "2024-06-14",
        "close": 4002.042969,
        "direction_boundary": 3736.423828,
        "core_momentum": 0.071089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297674
      },
      {
        "date": "2024-06-21",
        "close": 4092.232178,
        "direction_boundary": 3639.078857,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298213
      },
      {
        "date": "2024-06-28",
        "close": 4138.956543,
        "direction_boundary": 3754.26709,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298674
      },
      {
        "date": "2024-07-05",
        "close": 4155.603027,
        "direction_boundary": 3678.46875,
        "core_momentum": 0.12971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289639
      },
      {
        "date": "2024-07-12",
        "close": 4214.446777,
        "direction_boundary": 3689.049805,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289824
      },
      {
        "date": "2024-07-19",
        "close": 4157.597168,
        "direction_boundary": 3751.718262,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290558
      },
      {
        "date": "2024-07-26",
        "close": 4114.572266,
        "direction_boundary": 3698.187988,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2024-08-02",
        "close": 4204.499023,
        "direction_boundary": 3677.481934,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247163
      },
      {
        "date": "2024-08-09",
        "close": 4306.40918,
        "direction_boundary": 3794.884033,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219283
      },
      {
        "date": "2024-08-16",
        "close": 4395.348145,
        "direction_boundary": 3677.964355,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22028
      },
      {
        "date": "2024-08-23",
        "close": 4434.260254,
        "direction_boundary": 3795.751221,
        "core_momentum": 0.168217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201492
      },
      {
        "date": "2024-08-30",
        "close": 4351.171387,
        "direction_boundary": 3787.172852,
        "core_momentum": 0.148923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202735
      },
      {
        "date": "2024-09-06",
        "close": 4499.160645,
        "direction_boundary": 3756.424561,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208777
      },
      {
        "date": "2024-09-13",
        "close": 4550.89502,
        "direction_boundary": 3733.677246,
        "core_momentum": 0.218877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208967
      },
      {
        "date": "2024-09-20",
        "close": 4519.151855,
        "direction_boundary": 3715.314697,
        "core_momentum": 0.216358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208746
      },
      {
        "date": "2024-09-27",
        "close": 4446.9375,
        "direction_boundary": 3782.449463,
        "core_momentum": 0.175677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207373
      },
      {
        "date": "2024-10-04",
        "close": 4289.976074,
        "direction_boundary": 3704.181641,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207733
      },
      {
        "date": "2024-10-11",
        "close": 4595.072266,
        "direction_boundary": 3740.761475,
        "core_momentum": 0.228379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230529
      },
      {
        "date": "2024-10-18",
        "close": 4585.515625,
        "direction_boundary": 4042.749023,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2024-10-25",
        "close": 4954.098633,
        "direction_boundary": 3769.388916,
        "core_momentum": 0.314298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2024-11-01",
        "close": 5342.12793,
        "direction_boundary": 4047.857422,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2024-11-08",
        "close": 5370.638672,
        "direction_boundary": 3951.804932,
        "core_momentum": 0.359034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2024-11-15",
        "close": 5076.591309,
        "direction_boundary": 4081.834473,
        "core_momentum": 0.243703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232883
      },
      {
        "date": "2024-11-22",
        "close": 5363.351074,
        "direction_boundary": 4161.194336,
        "core_momentum": 0.288897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240516
      },
      {
        "date": "2024-11-29",
        "close": 5246.182129,
        "direction_boundary": 4078.663574,
        "core_momentum": 0.28625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2024-12-06",
        "close": 5193.613281,
        "direction_boundary": 4092.773926,
        "core_momentum": 0.268971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229583
      },
      {
        "date": "2024-12-13",
        "close": 5689.966797,
        "direction_boundary": 4129.882813,
        "core_momentum": 0.377755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255497
      },
      {
        "date": "2024-12-20",
        "close": 5626.150391,
        "direction_boundary": 4207.242676,
        "core_momentum": 0.337254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257431
      },
      {
        "date": "2024-12-27",
        "close": 5463.355469,
        "direction_boundary": 4191.006348,
        "core_momentum": 0.30359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2025-01-03",
        "close": 5973.988281,
        "direction_boundary": 3982.266602,
        "core_momentum": 0.500148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2025-01-10",
        "close": 5550.987793,
        "direction_boundary": 3952.694824,
        "core_momentum": 0.404355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309874
      },
      {
        "date": "2025-01-17",
        "close": 5460.275391,
        "direction_boundary": 3937.135498,
        "core_momentum": 0.386865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2025-01-24",
        "close": 5205.496582,
        "direction_boundary": 3688.96582,
        "core_momentum": 0.411099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319575
      },
      {
        "date": "2025-01-31",
        "close": 5313.960449,
        "direction_boundary": 4035.321289,
        "core_momentum": 0.316862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3195
      },
      {
        "date": "2025-02-07",
        "close": 5112.828125,
        "direction_boundary": 4390.760742,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325365
      },
      {
        "date": "2025-02-14",
        "close": 5010.916992,
        "direction_boundary": 4454.302246,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326776
      },
      {
        "date": "2025-02-21",
        "close": 4547.962891,
        "direction_boundary": 4740.401855,
        "core_momentum": -0.040595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355941
      },
      {
        "date": "2025-02-28",
        "close": 4292.01123,
        "direction_boundary": 4736.875,
        "core_momentum": -0.093915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364312
      },
      {
        "date": "2025-03-07",
        "close": 4390.353516,
        "direction_boundary": 4762.242676,
        "core_momentum": -0.078091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362603
      },
      {
        "date": "2025-03-14",
        "close": 4277.634277,
        "direction_boundary": 4809.546875,
        "core_momentum": -0.110595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363763
      },
      {
        "date": "2025-03-21",
        "close": 4140.807129,
        "direction_boundary": 4837.766602,
        "core_momentum": -0.144066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366123
      },
      {
        "date": "2025-03-28",
        "close": 4087.113037,
        "direction_boundary": 4925.380371,
        "core_momentum": -0.170193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365935
      },
      {
        "date": "2025-04-04",
        "close": 4101.587891,
        "direction_boundary": 4757.199707,
        "core_momentum": -0.137815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362965
      },
      {
        "date": "2025-04-11",
        "close": 4148.867188,
        "direction_boundary": 4706.711426,
        "core_momentum": -0.118521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2025-04-18",
        "close": 4483.416016,
        "direction_boundary": 4222.385742,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367017
      },
      {
        "date": "2025-04-25",
        "close": 4452.810059,
        "direction_boundary": 4346.249512,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349291
      },
      {
        "date": "2025-05-02",
        "close": 4603.478027,
        "direction_boundary": 4250.609863,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334691
      },
      {
        "date": "2025-05-09",
        "close": 4801.084961,
        "direction_boundary": 4242.189453,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340927
      },
      {
        "date": "2025-05-16",
        "close": 4944.322266,
        "direction_boundary": 4250.512207,
        "core_momentum": 0.16323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335457
      },
      {
        "date": "2025-05-23",
        "close": 5021.609375,
        "direction_boundary": 4201.645508,
        "core_momentum": 0.195153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326641
      },
      {
        "date": "2025-05-30",
        "close": 5175.19873,
        "direction_boundary": 3995.131104,
        "core_momentum": 0.295376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32841
      },
      {
        "date": "2025-06-06",
        "close": 5274.074707,
        "direction_boundary": 3959.55249,
        "core_momentum": 0.331988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329184
      },
      {
        "date": "2025-06-13",
        "close": 5260.766602,
        "direction_boundary": 4002.042969,
        "core_momentum": 0.31452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302089
      },
      {
        "date": "2025-06-20",
        "close": 5669.383789,
        "direction_boundary": 4092.232178,
        "core_momentum": 0.385401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320411
      },
      {
        "date": "2025-06-27",
        "close": 5906.964355,
        "direction_boundary": 4138.956543,
        "core_momentum": 0.427163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2025-07-04",
        "close": 5769.444336,
        "direction_boundary": 4155.603027,
        "core_momentum": 0.388353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298937
      },
      {
        "date": "2025-07-11",
        "close": 5888.233887,
        "direction_boundary": 4214.446777,
        "core_momentum": 0.397155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281484
      },
      {
        "date": "2025-07-18",
        "close": 5819.227051,
        "direction_boundary": 4157.597168,
        "core_momentum": 0.399661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280934
      },
      {
        "date": "2025-07-25",
        "close": 5467.786133,
        "direction_boundary": 4114.572266,
        "core_momentum": 0.328883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286782
      },
      {
        "date": "2025-08-01",
        "close": 5150.333496,
        "direction_boundary": 4204.499023,
        "core_momentum": 0.224958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297757
      },
      {
        "date": "2025-08-08",
        "close": 5138.484375,
        "direction_boundary": 4306.40918,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292858
      },
      {
        "date": "2025-08-15",
        "close": 5272.278809,
        "direction_boundary": 4395.348145,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293393
      },
      {
        "date": "2025-08-22",
        "close": 5246.112305,
        "direction_boundary": 4434.260254,
        "core_momentum": 0.183086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256835
      },
      {
        "date": "2025-08-29",
        "close": 4923.229492,
        "direction_boundary": 4351.171387,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259702
      },
      {
        "date": "2025-09-05",
        "close": 4944.853516,
        "direction_boundary": 4499.160645,
        "core_momentum": 0.099061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25849
      },
      {
        "date": "2025-09-12",
        "close": 4938.238281,
        "direction_boundary": 4550.89502,
        "core_momentum": 0.085114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254891
      },
      {
        "date": "2025-09-19",
        "close": 4923.032227,
        "direction_boundary": 4519.151855,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249315
      },
      {
        "date": "2025-09-26",
        "close": 4562.330566,
        "direction_boundary": 4446.9375,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27344
      },
      {
        "date": "2025-10-03",
        "close": 4550.975586,
        "direction_boundary": 4289.976074,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273598
      },
      {
        "date": "2025-10-10",
        "close": 4625.229492,
        "direction_boundary": 4595.072266,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273934
      },
      {
        "date": "2025-10-17",
        "close": 4654.949707,
        "direction_boundary": 4585.515625,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252773
      },
      {
        "date": "2025-10-24",
        "close": 4899.926758,
        "direction_boundary": 4954.098633,
        "core_momentum": -0.010935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261659
      },
      {
        "date": "2025-10-31",
        "close": 4882.888672,
        "direction_boundary": 5342.12793,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258287
      },
      {
        "date": "2025-11-07",
        "close": 4679.021484,
        "direction_boundary": 5370.638672,
        "core_momentum": -0.128777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2025-11-14",
        "close": 4595.613281,
        "direction_boundary": 5076.591309,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256108
      },
      {
        "date": "2025-11-21",
        "close": 4479.414551,
        "direction_boundary": 5363.351074,
        "core_momentum": -0.16481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256572
      },
      {
        "date": "2025-11-28",
        "close": 4382.137695,
        "direction_boundary": 5246.182129,
        "core_momentum": -0.1647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252693
      },
      {
        "date": "2025-12-05",
        "close": 4407.496582,
        "direction_boundary": 5193.613281,
        "core_momentum": -0.151362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250707
      },
      {
        "date": "2025-12-12",
        "close": 4456.333984,
        "direction_boundary": 5689.966797,
        "core_momentum": -0.216808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251881
      },
      {
        "date": "2025-12-19",
        "close": 4337.06543,
        "direction_boundary": 5626.150391,
        "core_momentum": -0.229124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224328
      },
      {
        "date": "2025-12-26",
        "close": 4218.885742,
        "direction_boundary": 5463.355469,
        "core_momentum": -0.227785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212805
      },
      {
        "date": "2026-01-02",
        "close": 4416.709961,
        "direction_boundary": 5973.988281,
        "core_momentum": -0.260676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227152
      },
      {
        "date": "2026-01-09",
        "close": 4698.239258,
        "direction_boundary": 5550.987793,
        "core_momentum": -0.153621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244896
      },
      {
        "date": "2026-01-16",
        "close": 4703.390625,
        "direction_boundary": 5460.275391,
        "core_momentum": -0.138617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245221
      },
      {
        "date": "2026-01-23",
        "close": 4449.201172,
        "direction_boundary": 5205.496582,
        "core_momentum": -0.145288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2026-01-30",
        "close": 4620.278809,
        "direction_boundary": 5313.960449,
        "core_momentum": -0.130539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238363
      },
      {
        "date": "2026-02-06",
        "close": 4710.423828,
        "direction_boundary": 5112.828125,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240579
      },
      {
        "date": "2026-02-13",
        "close": 4401.45459,
        "direction_boundary": 5010.916992,
        "core_momentum": -0.121627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      },
      {
        "date": "2026-02-20",
        "close": 4524.091309,
        "direction_boundary": 4547.962891,
        "core_momentum": -0.005249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257136
      },
      {
        "date": "2026-02-27",
        "close": 4335.281738,
        "direction_boundary": 4292.01123,
        "core_momentum": 0.010082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24925
      },
      {
        "date": "2026-03-06",
        "close": 4248.504883,
        "direction_boundary": 4390.353516,
        "core_momentum": -0.032309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2026-03-13",
        "close": 4124.976563,
        "direction_boundary": 4277.634277,
        "core_momentum": -0.035687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251785
      },
      {
        "date": "2026-03-20",
        "close": 3962.814453,
        "direction_boundary": 4140.807129,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2026-03-27",
        "close": 3806.695313,
        "direction_boundary": 4087.113037,
        "core_momentum": -0.06861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2026-04-03",
        "close": 3698.225098,
        "direction_boundary": 4101.587891,
        "core_momentum": -0.098343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24307
      },
      {
        "date": "2026-04-10",
        "close": 4086.918457,
        "direction_boundary": 4148.867188,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2026-04-17",
        "close": 4326.421387,
        "direction_boundary": 4483.416016,
        "core_momentum": -0.035017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296376
      },
      {
        "date": "2026-04-24",
        "close": 4269.399902,
        "direction_boundary": 4452.810059,
        "core_momentum": -0.04119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28615
      },
      {
        "date": "2026-05-01",
        "close": 4288.700195,
        "direction_boundary": 4603.478027,
        "core_momentum": -0.068378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286466
      },
      {
        "date": "2026-05-08",
        "close": 4162.299805,
        "direction_boundary": 4801.084961,
        "core_momentum": -0.13305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283649
      },
      {
        "date": "2026-05-15",
        "close": 4137.600098,
        "direction_boundary": 4944.322266,
        "core_momentum": -0.163161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2026-05-22",
        "close": 4085.5,
        "direction_boundary": 5021.609375,
        "core_momentum": -0.186416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2026-05-29",
        "close": 3948.399902,
        "direction_boundary": 5175.19873,
        "core_momentum": -0.237053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2026-06-05",
        "close": 3878.899902,
        "direction_boundary": 5274.074707,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283933
      },
      {
        "date": "2026-06-12",
        "close": 3893.899902,
        "direction_boundary": 5260.766602,
        "core_momentum": -0.259823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283303
      },
      {
        "date": "2026-06-19",
        "close": 4132.0,
        "direction_boundary": 5669.383789,
        "core_momentum": -0.271173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295048
      },
      {
        "date": "2026-06-26",
        "close": 4080.491699,
        "direction_boundary": 5906.964355,
        "core_momentum": -0.309207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293149
      },
      {
        "date": "2026-07-03",
        "close": 4007.958984,
        "direction_boundary": 5769.444336,
        "core_momentum": -0.305313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285902
      },
      {
        "date": "2026-07-10",
        "close": 4087.974609,
        "direction_boundary": 5888.233887,
        "core_momentum": -0.305738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272252
      },
      {
        "date": "2026-07-17",
        "close": 4235.933594,
        "direction_boundary": 5819.227051,
        "core_momentum": -0.27208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278017
      },
      {
        "date": "2026-07-24",
        "close": 4337.200195,
        "direction_boundary": 5467.786133,
        "core_momentum": -0.206772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270239
      },
      {
        "date": "2026-07-31",
        "close": 4338.0,
        "direction_boundary": 5150.333496,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264435
      },
      {
        "date": "2026-08-07",
        "close": 4607.0,
        "direction_boundary": 5138.484375,
        "core_momentum": -0.103432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3677.964355,
        "volume": 77081
      },
      {
        "date": "2023-08-25",
        "close": 3795.751221,
        "volume": 161365
      },
      {
        "date": "2023-09-01",
        "close": 3787.172852,
        "volume": 104871
      },
      {
        "date": "2023-09-08",
        "close": 3756.424561,
        "volume": 162300
      },
      {
        "date": "2023-09-15",
        "close": 3733.677246,
        "volume": 190206
      },
      {
        "date": "2023-09-22",
        "close": 3715.314697,
        "volume": 56792
      },
      {
        "date": "2023-09-29",
        "close": 3782.449463,
        "volume": 131644
      },
      {
        "date": "2023-10-06",
        "close": 3704.181641,
        "volume": 174183
      },
      {
        "date": "2023-10-13",
        "close": 3740.761475,
        "volume": 508738
      },
      {
        "date": "2023-10-20",
        "close": 4042.749023,
        "volume": 511670
      },
      {
        "date": "2023-10-27",
        "close": 3769.388916,
        "volume": 156256
      },
      {
        "date": "2023-11-03",
        "close": 4047.857422,
        "volume": 258344
      },
      {
        "date": "2023-11-10",
        "close": 3951.804932,
        "volume": 576430
      },
      {
        "date": "2023-11-17",
        "close": 4081.834473,
        "volume": 140897
      },
      {
        "date": "2023-11-24",
        "close": 4161.194336,
        "volume": 146748
      },
      {
        "date": "2023-12-01",
        "close": 4078.663574,
        "volume": 107498
      },
      {
        "date": "2023-12-08",
        "close": 4092.773926,
        "volume": 142425
      },
      {
        "date": "2023-12-15",
        "close": 4129.882813,
        "volume": 145217
      },
      {
        "date": "2023-12-22",
        "close": 4207.242676,
        "volume": 87767
      },
      {
        "date": "2023-12-29",
        "close": 4191.006348,
        "volume": 87926
      },
      {
        "date": "2024-01-05",
        "close": 3982.266602,
        "volume": 114048
      },
      {
        "date": "2024-01-12",
        "close": 3952.694824,
        "volume": 81269
      },
      {
        "date": "2024-01-19",
        "close": 3937.135498,
        "volume": 67488
      },
      {
        "date": "2024-01-26",
        "close": 3688.96582,
        "volume": 166316
      },
      {
        "date": "2024-02-02",
        "close": 4035.321289,
        "volume": 185828
      },
      {
        "date": "2024-02-09",
        "close": 4390.760742,
        "volume": 276906
      },
      {
        "date": "2024-02-16",
        "close": 4454.302246,
        "volume": 324629
      },
      {
        "date": "2024-02-23",
        "close": 4740.401855,
        "volume": 1149932
      },
      {
        "date": "2024-03-01",
        "close": 4736.875,
        "volume": 142875
      },
      {
        "date": "2024-03-08",
        "close": 4762.242676,
        "volume": 167640
      },
      {
        "date": "2024-03-15",
        "close": 4809.546875,
        "volume": 180400
      },
      {
        "date": "2024-03-22",
        "close": 4837.766602,
        "volume": 223132
      },
      {
        "date": "2024-03-29",
        "close": 4925.380371,
        "volume": 126185
      },
      {
        "date": "2024-04-05",
        "close": 4757.199707,
        "volume": 346560
      },
      {
        "date": "2024-04-12",
        "close": 4706.711426,
        "volume": 121425
      },
      {
        "date": "2024-04-19",
        "close": 4222.385742,
        "volume": 339295
      },
      {
        "date": "2024-04-26",
        "close": 4346.249512,
        "volume": 546522
      },
      {
        "date": "2024-05-03",
        "close": 4250.609863,
        "volume": 128400
      },
      {
        "date": "2024-05-10",
        "close": 4242.189453,
        "volume": 102359
      },
      {
        "date": "2024-05-17",
        "close": 4250.512207,
        "volume": 93471
      },
      {
        "date": "2024-05-24",
        "close": 4201.645508,
        "volume": 80660
      },
      {
        "date": "2024-05-31",
        "close": 3995.131104,
        "volume": 158703
      },
      {
        "date": "2024-06-07",
        "close": 3959.55249,
        "volume": 266839
      },
      {
        "date": "2024-06-14",
        "close": 4002.042969,
        "volume": 132121
      },
      {
        "date": "2024-06-21",
        "close": 4092.232178,
        "volume": 169616
      },
      {
        "date": "2024-06-28",
        "close": 4138.956543,
        "volume": 252798
      },
      {
        "date": "2024-07-05",
        "close": 4155.603027,
        "volume": 297560
      },
      {
        "date": "2024-07-12",
        "close": 4214.446777,
        "volume": 383633
      },
      {
        "date": "2024-07-19",
        "close": 4157.597168,
        "volume": 573239
      },
      {
        "date": "2024-07-26",
        "close": 4114.572266,
        "volume": 194655
      },
      {
        "date": "2024-08-02",
        "close": 4204.499023,
        "volume": 206476
      },
      {
        "date": "2024-08-09",
        "close": 4306.40918,
        "volume": 320934
      },
      {
        "date": "2024-08-16",
        "close": 4395.348145,
        "volume": 167738
      },
      {
        "date": "2024-08-23",
        "close": 4434.260254,
        "volume": 145729
      },
      {
        "date": "2024-08-30",
        "close": 4351.171387,
        "volume": 113059
      },
      {
        "date": "2024-09-06",
        "close": 4499.160645,
        "volume": 174744
      },
      {
        "date": "2024-09-13",
        "close": 4550.89502,
        "volume": 119785
      },
      {
        "date": "2024-09-20",
        "close": 4519.151855,
        "volume": 143705
      },
      {
        "date": "2024-09-27",
        "close": 4446.9375,
        "volume": 95307
      },
      {
        "date": "2024-10-04",
        "close": 4289.976074,
        "volume": 188017
      },
      {
        "date": "2024-10-11",
        "close": 4595.072266,
        "volume": 306504
      },
      {
        "date": "2024-10-18",
        "close": 4585.515625,
        "volume": 1188931
      },
      {
        "date": "2024-10-25",
        "close": 4954.098633,
        "volume": 765310
      },
      {
        "date": "2024-11-01",
        "close": 5342.12793,
        "volume": 391097
      },
      {
        "date": "2024-11-08",
        "close": 5370.638672,
        "volume": 297786
      },
      {
        "date": "2024-11-15",
        "close": 5076.591309,
        "volume": 157451
      },
      {
        "date": "2024-11-22",
        "close": 5363.351074,
        "volume": 375088
      },
      {
        "date": "2024-11-29",
        "close": 5246.182129,
        "volume": 262221
      },
      {
        "date": "2024-12-06",
        "close": 5193.613281,
        "volume": 170583
      },
      {
        "date": "2024-12-13",
        "close": 5689.966797,
        "volume": 690765
      },
      {
        "date": "2024-12-20",
        "close": 5626.150391,
        "volume": 292714
      },
      {
        "date": "2024-12-27",
        "close": 5463.355469,
        "volume": 131726
      },
      {
        "date": "2025-01-03",
        "close": 5973.988281,
        "volume": 819730
      },
      {
        "date": "2025-01-10",
        "close": 5550.987793,
        "volume": 311474
      },
      {
        "date": "2025-01-17",
        "close": 5460.275391,
        "volume": 429612
      },
      {
        "date": "2025-01-24",
        "close": 5205.496582,
        "volume": 265830
      },
      {
        "date": "2025-01-31",
        "close": 5313.960449,
        "volume": 213742
      },
      {
        "date": "2025-02-07",
        "close": 5112.828125,
        "volume": 170528
      },
      {
        "date": "2025-02-14",
        "close": 5010.916992,
        "volume": 749949
      },
      {
        "date": "2025-02-21",
        "close": 4547.962891,
        "volume": 296543
      },
      {
        "date": "2025-02-28",
        "close": 4292.01123,
        "volume": 231396
      },
      {
        "date": "2025-03-07",
        "close": 4390.353516,
        "volume": 189220
      },
      {
        "date": "2025-03-14",
        "close": 4277.634277,
        "volume": 106372
      },
      {
        "date": "2025-03-21",
        "close": 4140.807129,
        "volume": 542599
      },
      {
        "date": "2025-03-28",
        "close": 4087.113037,
        "volume": 384616
      },
      {
        "date": "2025-04-04",
        "close": 4101.587891,
        "volume": 207182
      },
      {
        "date": "2025-04-11",
        "close": 4148.867188,
        "volume": 243446
      },
      {
        "date": "2025-04-18",
        "close": 4483.416016,
        "volume": 167842
      },
      {
        "date": "2025-04-25",
        "close": 4452.810059,
        "volume": 247661
      },
      {
        "date": "2025-05-02",
        "close": 4603.478027,
        "volume": 916065
      },
      {
        "date": "2025-05-09",
        "close": 4801.084961,
        "volume": 500086
      },
      {
        "date": "2025-05-16",
        "close": 4944.322266,
        "volume": 289081
      },
      {
        "date": "2025-05-23",
        "close": 5021.609375,
        "volume": 222277
      },
      {
        "date": "2025-05-30",
        "close": 5175.19873,
        "volume": 207838
      },
      {
        "date": "2025-06-06",
        "close": 5274.074707,
        "volume": 194260
      },
      {
        "date": "2025-06-13",
        "close": 5260.766602,
        "volume": 857023
      },
      {
        "date": "2025-06-20",
        "close": 5669.383789,
        "volume": 968893
      },
      {
        "date": "2025-06-27",
        "close": 5906.964355,
        "volume": 395409
      },
      {
        "date": "2025-07-04",
        "close": 5769.444336,
        "volume": 399893
      },
      {
        "date": "2025-07-11",
        "close": 5888.233887,
        "volume": 273083
      },
      {
        "date": "2025-07-18",
        "close": 5819.227051,
        "volume": 176004
      },
      {
        "date": "2025-07-25",
        "close": 5467.786133,
        "volume": 188946
      },
      {
        "date": "2025-08-01",
        "close": 5150.333496,
        "volume": 207971
      },
      {
        "date": "2025-08-08",
        "close": 5138.484375,
        "volume": 195968
      },
      {
        "date": "2025-08-15",
        "close": 5272.278809,
        "volume": 104658
      },
      {
        "date": "2025-08-22",
        "close": 5246.112305,
        "volume": 108352
      },
      {
        "date": "2025-08-29",
        "close": 4923.229492,
        "volume": 225342
      },
      {
        "date": "2025-09-05",
        "close": 4944.853516,
        "volume": 181757
      },
      {
        "date": "2025-09-12",
        "close": 4938.238281,
        "volume": 144139
      },
      {
        "date": "2025-09-19",
        "close": 4923.032227,
        "volume": 104766
      },
      {
        "date": "2025-09-26",
        "close": 4562.330566,
        "volume": 185178
      },
      {
        "date": "2025-10-03",
        "close": 4550.975586,
        "volume": 335750
      },
      {
        "date": "2025-10-10",
        "close": 4625.229492,
        "volume": 172462
      },
      {
        "date": "2025-10-17",
        "close": 4654.949707,
        "volume": 185575
      },
      {
        "date": "2025-10-24",
        "close": 4899.926758,
        "volume": 268658
      },
      {
        "date": "2025-10-31",
        "close": 4882.888672,
        "volume": 189707
      },
      {
        "date": "2025-11-07",
        "close": 4679.021484,
        "volume": 119759
      },
      {
        "date": "2025-11-14",
        "close": 4595.613281,
        "volume": 144768
      },
      {
        "date": "2025-11-21",
        "close": 4479.414551,
        "volume": 164626
      },
      {
        "date": "2025-11-28",
        "close": 4382.137695,
        "volume": 198949
      },
      {
        "date": "2025-12-05",
        "close": 4407.496582,
        "volume": 392954
      },
      {
        "date": "2025-12-12",
        "close": 4456.333984,
        "volume": 276464
      },
      {
        "date": "2025-12-19",
        "close": 4337.06543,
        "volume": 325832
      },
      {
        "date": "2025-12-26",
        "close": 4218.885742,
        "volume": 179086
      },
      {
        "date": "2026-01-02",
        "close": 4416.709961,
        "volume": 303006
      },
      {
        "date": "2026-01-09",
        "close": 4698.239258,
        "volume": 563919
      },
      {
        "date": "2026-01-16",
        "close": 4703.390625,
        "volume": 193929
      },
      {
        "date": "2026-01-23",
        "close": 4449.201172,
        "volume": 249226
      },
      {
        "date": "2026-01-30",
        "close": 4620.278809,
        "volume": 133564
      },
      {
        "date": "2026-02-06",
        "close": 4710.423828,
        "volume": 248859
      },
      {
        "date": "2026-02-13",
        "close": 4401.45459,
        "volume": 247418
      },
      {
        "date": "2026-02-20",
        "close": 4524.091309,
        "volume": 237412
      },
      {
        "date": "2026-02-27",
        "close": 4335.281738,
        "volume": 170640
      },
      {
        "date": "2026-03-06",
        "close": 4248.504883,
        "volume": 100683
      },
      {
        "date": "2026-03-13",
        "close": 4124.976563,
        "volume": 191725
      },
      {
        "date": "2026-03-20",
        "close": 3962.814453,
        "volume": 377716
      },
      {
        "date": "2026-03-27",
        "close": 3806.695313,
        "volume": 313640
      },
      {
        "date": "2026-04-03",
        "close": 3698.225098,
        "volume": 315716
      },
      {
        "date": "2026-04-10",
        "close": 4086.918457,
        "volume": 464381
      },
      {
        "date": "2026-04-17",
        "close": 4326.421387,
        "volume": 636966
      },
      {
        "date": "2026-04-24",
        "close": 4269.399902,
        "volume": 471304
      },
      {
        "date": "2026-05-01",
        "close": 4288.700195,
        "volume": 197884
      },
      {
        "date": "2026-05-08",
        "close": 4162.299805,
        "volume": 497893
      },
      {
        "date": "2026-05-15",
        "close": 4137.600098,
        "volume": 216878
      },
      {
        "date": "2026-05-22",
        "close": 4085.5,
        "volume": 206543
      },
      {
        "date": "2026-05-29",
        "close": 3948.399902,
        "volume": 149950
      },
      {
        "date": "2026-06-05",
        "close": 3878.899902,
        "volume": 28045
      },
      {
        "date": "2026-06-12",
        "close": 3893.899902,
        "volume": 45625
      },
      {
        "date": "2026-06-19",
        "close": 4132.0,
        "volume": 61407
      },
      {
        "date": "2026-06-26",
        "close": 4080.491699,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4007.958984,
        "volume": 61335
      },
      {
        "date": "2026-07-10",
        "close": 4087.974609,
        "volume": 468312
      },
      {
        "date": "2026-07-17",
        "close": 4235.933594,
        "volume": 327765
      },
      {
        "date": "2026-07-24",
        "close": 4337.200195,
        "volume": 774849
      },
      {
        "date": "2026-07-31",
        "close": 4338.0,
        "volume": 214255
      },
      {
        "date": "2026-08-07",
        "close": 4607.0,
        "volume": 335088
      }
    ],
    "sharemaestro_context": {
      "trend": 4216.331234,
      "fair_value": 4513.078053,
      "market_activity": 28.805005,
      "market_dynamics": 1.427592,
      "relative_strength": 5.177167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037254,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.04832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.064152,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.033427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.147068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.006048
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.053077
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.101818
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.023273
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.40731
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.087753
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.03826
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.076702
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084381
      }
    ]
  }
}