{
  "ticker": {
    "uuid": "39f33883-6d07-4934-b507-e604d5f952de",
    "symbol": "VOTR",
    "name": "Voltatron AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.27,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.16,
    "boundary_margin": 0.026442,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361694,
    "volatility_stability": 0.5971,
    "risk_context": 0.2765,
    "current_regime": {
      "move": 0.794118,
      "interruption": -0.480435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.193,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.795,
        "direction_boundary": 1.454,
        "core_momentum": 0.234525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70362
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "direction_boundary": 1.454,
        "core_momentum": 0.313618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707449
      },
      {
        "date": "2023-09-01",
        "close": 1.955,
        "direction_boundary": 1.454,
        "core_momentum": 0.344567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707495
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "direction_boundary": 1.454,
        "core_momentum": 0.361761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707305
      },
      {
        "date": "2023-09-15",
        "close": 1.92,
        "direction_boundary": 1.454,
        "core_momentum": 0.320495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709622
      },
      {
        "date": "2023-09-22",
        "close": 1.87,
        "direction_boundary": 1.454,
        "core_momentum": 0.286107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711359
      },
      {
        "date": "2023-09-29",
        "close": 1.79,
        "direction_boundary": 1.454,
        "core_momentum": 0.231087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715122
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "direction_boundary": 1.454,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728873
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "direction_boundary": 1.454,
        "core_momentum": 0.024759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740502
      },
      {
        "date": "2023-10-20",
        "close": 1.565,
        "direction_boundary": 1.454,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743503
      },
      {
        "date": "2023-10-27",
        "close": 1.395,
        "direction_boundary": 1.454,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761267
      },
      {
        "date": "2023-11-03",
        "close": 1.395,
        "direction_boundary": 1.454,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761267
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "direction_boundary": 1.454,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763314
      },
      {
        "date": "2023-11-17",
        "close": 1.455,
        "direction_boundary": 1.454,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76333
      },
      {
        "date": "2023-11-24",
        "close": 1.445,
        "direction_boundary": 1.454,
        "core_momentum": -0.00619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763391
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "direction_boundary": 1.454,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372874
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "direction_boundary": 1.454,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372452
      },
      {
        "date": "2023-12-15",
        "close": 1.32,
        "direction_boundary": 1.454,
        "core_momentum": -0.09216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371363
      },
      {
        "date": "2023-12-22",
        "close": 1.225,
        "direction_boundary": 1.454,
        "core_momentum": -0.157497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376869
      },
      {
        "date": "2023-12-29",
        "close": 1.25,
        "direction_boundary": 1.454,
        "core_momentum": -0.140303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360466
      },
      {
        "date": "2024-01-05",
        "close": 1.265,
        "direction_boundary": 1.454,
        "core_momentum": -0.129986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361846
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "direction_boundary": 1.454,
        "core_momentum": -0.154058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2024-01-19",
        "close": 1.27,
        "direction_boundary": 1.454,
        "core_momentum": -0.126547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356877
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "direction_boundary": 1.454,
        "core_momentum": -0.174691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332571
      },
      {
        "date": "2024-02-02",
        "close": 1.275,
        "direction_boundary": 1.454,
        "core_momentum": -0.123109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2024-02-09",
        "close": 1.215,
        "direction_boundary": 1.454,
        "core_momentum": -0.164374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353034
      },
      {
        "date": "2024-02-16",
        "close": 1.26,
        "direction_boundary": 1.454,
        "core_momentum": -0.133425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357343
      },
      {
        "date": "2024-02-23",
        "close": 1.265,
        "direction_boundary": 1.454,
        "core_momentum": -0.129986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34145
      },
      {
        "date": "2024-03-01",
        "close": 1.255,
        "direction_boundary": 1.454,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337009
      },
      {
        "date": "2024-03-08",
        "close": 1.24,
        "direction_boundary": 1.454,
        "core_momentum": -0.14718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334377
      },
      {
        "date": "2024-03-15",
        "close": 1.215,
        "direction_boundary": 1.454,
        "core_momentum": -0.164374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333893
      },
      {
        "date": "2024-03-22",
        "close": 1.01,
        "direction_boundary": 1.454,
        "core_momentum": -0.305365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406581
      },
      {
        "date": "2024-03-29",
        "close": 1.115,
        "direction_boundary": 1.454,
        "core_momentum": -0.23315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439318
      },
      {
        "date": "2024-04-05",
        "close": 1.075,
        "direction_boundary": 1.454,
        "core_momentum": -0.26066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426664
      },
      {
        "date": "2024-04-12",
        "close": 1.115,
        "direction_boundary": 1.454,
        "core_momentum": -0.23315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418861
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "direction_boundary": 1.454,
        "core_momentum": -0.243466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409746
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "direction_boundary": 1.454,
        "core_momentum": -0.202201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392468
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "direction_boundary": 1.454,
        "core_momentum": -0.174691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396489
      },
      {
        "date": "2024-05-10",
        "close": 1.195,
        "direction_boundary": 1.454,
        "core_momentum": -0.178129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391298
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "direction_boundary": 1.454,
        "core_momentum": -0.236589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401525
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 1.454,
        "core_momentum": -0.209078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406519
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "direction_boundary": 2.31,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40653
      },
      {
        "date": "2024-06-07",
        "close": 1.155,
        "direction_boundary": 2.42,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391448
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "direction_boundary": 2.32,
        "core_momentum": -0.530172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397472
      },
      {
        "date": "2024-06-21",
        "close": 1.075,
        "direction_boundary": 2.21,
        "core_momentum": -0.513575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38564
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "direction_boundary": 2.36,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508681
      },
      {
        "date": "2024-07-05",
        "close": 0.876,
        "direction_boundary": 2.37,
        "core_momentum": -0.63038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513577
      },
      {
        "date": "2024-07-12",
        "close": 0.852,
        "direction_boundary": 2.19,
        "core_momentum": -0.610959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513562
      },
      {
        "date": "2024-07-19",
        "close": 0.804,
        "direction_boundary": 2.23,
        "core_momentum": -0.639462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512558
      },
      {
        "date": "2024-07-26",
        "close": 0.702,
        "direction_boundary": 1.98,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535783
      },
      {
        "date": "2024-08-02",
        "close": 0.656,
        "direction_boundary": 1.93,
        "core_momentum": -0.660104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526346
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 1.885,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.292673
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "direction_boundary": 1.795,
        "core_momentum": -0.270195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307036
      },
      {
        "date": "2024-08-23",
        "close": 1.705,
        "direction_boundary": 1.91,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.356643
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 1.955,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.370248
      },
      {
        "date": "2024-09-06",
        "close": 1.465,
        "direction_boundary": 1.98,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.370662
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "direction_boundary": 1.92,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371586
      },
      {
        "date": "2024-09-20",
        "close": 1.405,
        "direction_boundary": 1.87,
        "core_momentum": -0.248663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.343986
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "direction_boundary": 1.79,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369402
      },
      {
        "date": "2024-10-04",
        "close": 1.235,
        "direction_boundary": 1.63,
        "core_momentum": -0.242331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.371625
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "direction_boundary": 1.49,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.371073
      },
      {
        "date": "2024-10-18",
        "close": 1.21,
        "direction_boundary": 1.565,
        "core_momentum": -0.226837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.370961
      },
      {
        "date": "2024-10-25",
        "close": 1.205,
        "direction_boundary": 1.395,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.36913
      },
      {
        "date": "2024-11-01",
        "close": 1.09,
        "direction_boundary": 1.395,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375405
      },
      {
        "date": "2024-11-08",
        "close": 1.445,
        "direction_boundary": 1.45,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.431296
      },
      {
        "date": "2024-11-15",
        "close": 1.015,
        "direction_boundary": 1.455,
        "core_momentum": -0.302405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51308
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "direction_boundary": 1.445,
        "core_momentum": -0.259516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514163
      },
      {
        "date": "2024-11-29",
        "close": 1.18,
        "direction_boundary": 1.47,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.520408
      },
      {
        "date": "2024-12-06",
        "close": 1.14,
        "direction_boundary": 1.35,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521078
      },
      {
        "date": "2024-12-13",
        "close": 1.215,
        "direction_boundary": 1.32,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.521248
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "direction_boundary": 1.225,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537208
      },
      {
        "date": "2024-12-27",
        "close": 1.015,
        "direction_boundary": 1.25,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.496605
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "direction_boundary": 1.265,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.496848
      },
      {
        "date": "2025-01-10",
        "close": 1.085,
        "direction_boundary": 1.23,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.502066
      },
      {
        "date": "2025-01-17",
        "close": 1.195,
        "direction_boundary": 1.27,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503509
      },
      {
        "date": "2025-01-24",
        "close": 1.265,
        "direction_boundary": 1.2,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488494
      },
      {
        "date": "2025-01-31",
        "close": 1.255,
        "direction_boundary": 1.275,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.483529
      },
      {
        "date": "2025-02-07",
        "close": 1.215,
        "direction_boundary": 1.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.929441
      },
      {
        "date": "2025-02-14",
        "close": 2.38,
        "direction_boundary": 1.26,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306634
      },
      {
        "date": "2025-02-21",
        "close": 2.72,
        "direction_boundary": 1.265,
        "core_momentum": 1.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270705
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "direction_boundary": 1.255,
        "core_momentum": 0.74502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296757
      },
      {
        "date": "2025-03-07",
        "close": 2.06,
        "direction_boundary": 1.24,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300013
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 1.215,
        "core_momentum": 0.761317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29829
      },
      {
        "date": "2025-03-21",
        "close": 2.23,
        "direction_boundary": 1.01,
        "core_momentum": 1.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298422
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "direction_boundary": 1.115,
        "core_momentum": 1.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259824
      },
      {
        "date": "2025-04-04",
        "close": 2.24,
        "direction_boundary": 1.075,
        "core_momentum": 1.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260569
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "direction_boundary": 1.115,
        "core_momentum": 1.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260337
      },
      {
        "date": "2025-04-18",
        "close": 2.65,
        "direction_boundary": 1.1,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264872
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "direction_boundary": 1.16,
        "core_momentum": 1.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272921
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 1.2,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260878
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "direction_boundary": 1.195,
        "core_momentum": 1.368201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216237
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "direction_boundary": 1.11,
        "core_momentum": 1.720721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086945
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "direction_boundary": 1.15,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089175
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "direction_boundary": 1.17,
        "core_momentum": 1.547009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087376
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "direction_boundary": 1.155,
        "core_momentum": 1.588745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083756
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "direction_boundary": 1.09,
        "core_momentum": 1.40367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107884
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 1.075,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078909
      },
      {
        "date": "2025-06-27",
        "close": 2.61,
        "direction_boundary": 0.84,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075733
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "direction_boundary": 0.876,
        "core_momentum": 2.230594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072354
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "direction_boundary": 0.852,
        "core_momentum": 2.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06874
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 0.804,
        "core_momentum": 2.781095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065442
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "direction_boundary": 0.702,
        "core_momentum": 3.558405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065248
      },
      {
        "date": "2025-08-01",
        "close": 3.82,
        "direction_boundary": 0.656,
        "core_momentum": 4.823171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080881
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "direction_boundary": 1.5,
        "core_momentum": 1.773333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076816
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "direction_boundary": 1.31,
        "core_momentum": 2.770992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624477
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "direction_boundary": 1.705,
        "core_momentum": 3.046921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742963
      },
      {
        "date": "2025-08-29",
        "close": 6.34,
        "direction_boundary": 1.5,
        "core_momentum": 3.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672399
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 1.465,
        "core_momentum": 3.232082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662688
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "direction_boundary": 1.41,
        "core_momentum": 2.971631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692227
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 1.405,
        "core_momentum": 3.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692913
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "direction_boundary": 1.15,
        "core_momentum": 3.556522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711534
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "direction_boundary": 1.235,
        "core_momentum": 3.145749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71028
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "direction_boundary": 1.22,
        "core_momentum": 2.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72161
      },
      {
        "date": "2025-10-17",
        "close": 4.84,
        "direction_boundary": 1.21,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711561
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "direction_boundary": 1.205,
        "core_momentum": 2.86722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695525
      },
      {
        "date": "2025-10-31",
        "close": 3.95,
        "direction_boundary": 1.09,
        "core_momentum": 2.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738266
      },
      {
        "date": "2025-11-07",
        "close": 4.49,
        "direction_boundary": 1.445,
        "core_momentum": 2.107266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74984
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "direction_boundary": 1.015,
        "core_momentum": 3.591133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747324
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "direction_boundary": 1.07,
        "core_momentum": 3.579439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747691
      },
      {
        "date": "2025-11-28",
        "close": 4.82,
        "direction_boundary": 1.18,
        "core_momentum": 3.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748695
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "direction_boundary": 1.14,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749837
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "direction_boundary": 1.215,
        "core_momentum": 2.82716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720711
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "direction_boundary": 1.04,
        "core_momentum": 3.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724229
      },
      {
        "date": "2025-12-26",
        "close": 4.3,
        "direction_boundary": 1.015,
        "core_momentum": 3.236453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727661
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "direction_boundary": 0.98,
        "core_momentum": 3.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729938
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "direction_boundary": 1.085,
        "core_momentum": 4.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74914
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "direction_boundary": 1.195,
        "core_momentum": 3.284519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75799
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "direction_boundary": 1.265,
        "core_momentum": 2.98419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758165
      },
      {
        "date": "2026-01-30",
        "close": 4.73,
        "direction_boundary": 1.255,
        "core_momentum": 2.768924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72973
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "direction_boundary": 1.215,
        "core_momentum": 2.522634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735802
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "direction_boundary": 2.38,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696414
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "direction_boundary": 2.72,
        "core_momentum": 0.724265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50603
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 2.19,
        "core_momentum": 1.26484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504811
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 2.06,
        "core_momentum": 1.247573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511267
      },
      {
        "date": "2026-03-13",
        "close": 4.79,
        "direction_boundary": 2.14,
        "core_momentum": 1.238318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497659
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "direction_boundary": 2.23,
        "core_momentum": 1.06278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498993
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "direction_boundary": 2.31,
        "core_momentum": 0.926407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489446
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "direction_boundary": 2.24,
        "core_momentum": 0.915179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490727
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "direction_boundary": 2.37,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484878
      },
      {
        "date": "2026-04-17",
        "close": 4.465,
        "direction_boundary": 2.65,
        "core_momentum": 0.684906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485646
      },
      {
        "date": "2026-04-24",
        "close": 4.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500998
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 2.98,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455232
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 2.83,
        "core_momentum": 0.40636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422782
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "direction_boundary": 3.02,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420457
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "direction_boundary": 2.99,
        "core_momentum": 0.284281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412372
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "direction_boundary": 2.98,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412438
      },
      {
        "date": "2026-06-05",
        "close": 3.855,
        "direction_boundary": 2.99,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412709
      },
      {
        "date": "2026-06-12",
        "close": 3.795,
        "direction_boundary": 2.62,
        "core_momentum": 0.448473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412423
      },
      {
        "date": "2026-06-19",
        "close": 3.585,
        "direction_boundary": 2.55,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414253
      },
      {
        "date": "2026-06-26",
        "close": 3.835,
        "direction_boundary": 2.61,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425862
      },
      {
        "date": "2026-07-03",
        "close": 3.915,
        "direction_boundary": 2.83,
        "core_momentum": 0.383392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403928
      },
      {
        "date": "2026-07-10",
        "close": 4.055,
        "direction_boundary": 2.94,
        "core_momentum": 0.379252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348374
      },
      {
        "date": "2026-07-17",
        "close": 3.715,
        "direction_boundary": 3.04,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357879
      },
      {
        "date": "2026-07-24",
        "close": 3.895,
        "direction_boundary": 3.2,
        "core_momentum": 0.217187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36724
      },
      {
        "date": "2026-07-31",
        "close": 3.875,
        "direction_boundary": 3.82,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35904
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "direction_boundary": 4.16,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.795,
        "volume": 20160
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "volume": 4650
      },
      {
        "date": "2023-09-01",
        "close": 1.955,
        "volume": 7331
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "volume": 1020
      },
      {
        "date": "2023-09-15",
        "close": 1.92,
        "volume": 23456
      },
      {
        "date": "2023-09-22",
        "close": 1.87,
        "volume": 5959
      },
      {
        "date": "2023-09-29",
        "close": 1.79,
        "volume": 21311
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "volume": 9760
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "volume": 68356
      },
      {
        "date": "2023-10-20",
        "close": 1.565,
        "volume": 13501
      },
      {
        "date": "2023-10-27",
        "close": 1.395,
        "volume": 10050
      },
      {
        "date": "2023-11-03",
        "close": 1.395,
        "volume": 28015
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "volume": 3880
      },
      {
        "date": "2023-11-17",
        "close": 1.455,
        "volume": 12028
      },
      {
        "date": "2023-11-24",
        "close": 1.445,
        "volume": 2622
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "volume": 9130
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "volume": 8852
      },
      {
        "date": "2023-12-15",
        "close": 1.32,
        "volume": 6580
      },
      {
        "date": "2023-12-22",
        "close": 1.225,
        "volume": 8038
      },
      {
        "date": "2023-12-29",
        "close": 1.25,
        "volume": 4439
      },
      {
        "date": "2024-01-05",
        "close": 1.265,
        "volume": 504
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "volume": 6098
      },
      {
        "date": "2024-01-19",
        "close": 1.27,
        "volume": 5954
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "volume": 3026
      },
      {
        "date": "2024-02-02",
        "close": 1.275,
        "volume": 10942
      },
      {
        "date": "2024-02-09",
        "close": 1.215,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 1.26,
        "volume": 1285
      },
      {
        "date": "2024-02-23",
        "close": 1.265,
        "volume": 825
      },
      {
        "date": "2024-03-01",
        "close": 1.255,
        "volume": 3050
      },
      {
        "date": "2024-03-08",
        "close": 1.24,
        "volume": 7471
      },
      {
        "date": "2024-03-15",
        "close": 1.215,
        "volume": 10008
      },
      {
        "date": "2024-03-22",
        "close": 1.01,
        "volume": 87005
      },
      {
        "date": "2024-03-29",
        "close": 1.115,
        "volume": 19742
      },
      {
        "date": "2024-04-05",
        "close": 1.075,
        "volume": 17619
      },
      {
        "date": "2024-04-12",
        "close": 1.115,
        "volume": 12284
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "volume": 36289
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "volume": 23157
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "volume": 24495
      },
      {
        "date": "2024-05-10",
        "close": 1.195,
        "volume": 16622
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "volume": 39670
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 16489
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "volume": 26760
      },
      {
        "date": "2024-06-07",
        "close": 1.155,
        "volume": 4325
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "volume": 3785
      },
      {
        "date": "2024-06-21",
        "close": 1.075,
        "volume": 1735
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "volume": 44032
      },
      {
        "date": "2024-07-05",
        "close": 0.876,
        "volume": 21486
      },
      {
        "date": "2024-07-12",
        "close": 0.852,
        "volume": 15283
      },
      {
        "date": "2024-07-19",
        "close": 0.804,
        "volume": 80
      },
      {
        "date": "2024-07-26",
        "close": 0.702,
        "volume": 15868
      },
      {
        "date": "2024-08-02",
        "close": 0.656,
        "volume": 19607
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 156206
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "volume": 123152
      },
      {
        "date": "2024-08-23",
        "close": 1.705,
        "volume": 75086
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 85972
      },
      {
        "date": "2024-09-06",
        "close": 1.465,
        "volume": 8443
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "volume": 9890
      },
      {
        "date": "2024-09-20",
        "close": 1.405,
        "volume": 1004
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "volume": 18687
      },
      {
        "date": "2024-10-04",
        "close": 1.235,
        "volume": 54917
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "volume": 1515
      },
      {
        "date": "2024-10-18",
        "close": 1.21,
        "volume": 9997
      },
      {
        "date": "2024-10-25",
        "close": 1.205,
        "volume": 45330
      },
      {
        "date": "2024-11-01",
        "close": 1.09,
        "volume": 17084
      },
      {
        "date": "2024-11-08",
        "close": 1.445,
        "volume": 35730
      },
      {
        "date": "2024-11-15",
        "close": 1.015,
        "volume": 29417
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "volume": 19616
      },
      {
        "date": "2024-11-29",
        "close": 1.18,
        "volume": 53965
      },
      {
        "date": "2024-12-06",
        "close": 1.14,
        "volume": 30977
      },
      {
        "date": "2024-12-13",
        "close": 1.215,
        "volume": 12405
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "volume": 32171
      },
      {
        "date": "2024-12-27",
        "close": 1.015,
        "volume": 4749
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "volume": 12451
      },
      {
        "date": "2025-01-10",
        "close": 1.085,
        "volume": 6520
      },
      {
        "date": "2025-01-17",
        "close": 1.195,
        "volume": 2262
      },
      {
        "date": "2025-01-24",
        "close": 1.265,
        "volume": 36444
      },
      {
        "date": "2025-01-31",
        "close": 1.255,
        "volume": 10030
      },
      {
        "date": "2025-02-07",
        "close": 1.215,
        "volume": 14688
      },
      {
        "date": "2025-02-14",
        "close": 2.38,
        "volume": 265452
      },
      {
        "date": "2025-02-21",
        "close": 2.72,
        "volume": 164849
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "volume": 79411
      },
      {
        "date": "2025-03-07",
        "close": 2.06,
        "volume": 12260
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 58491
      },
      {
        "date": "2025-03-21",
        "close": 2.23,
        "volume": 27947
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "volume": 13460
      },
      {
        "date": "2025-04-04",
        "close": 2.24,
        "volume": 27668
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "volume": 7962
      },
      {
        "date": "2025-04-18",
        "close": 2.65,
        "volume": 56497
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "volume": 129543
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 65789
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "volume": 47881
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "volume": 58114
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "volume": 104768
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "volume": 55624
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "volume": 47735
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "volume": 76664
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 57233
      },
      {
        "date": "2025-06-27",
        "close": 2.61,
        "volume": 36383
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "volume": 85473
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "volume": 56440
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 33922
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "volume": 41168
      },
      {
        "date": "2025-08-01",
        "close": 3.82,
        "volume": 166782
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "volume": 97279
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "volume": 182272
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "volume": 605363
      },
      {
        "date": "2025-08-29",
        "close": 6.34,
        "volume": 235006
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 34047
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "volume": 85369
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 84235
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "volume": 160135
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "volume": 46783
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "volume": 64835
      },
      {
        "date": "2025-10-17",
        "close": 4.84,
        "volume": 26846
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "volume": 6378
      },
      {
        "date": "2025-10-31",
        "close": 3.95,
        "volume": 74155
      },
      {
        "date": "2025-11-07",
        "close": 4.49,
        "volume": 40044
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "volume": 119217
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "volume": 51757
      },
      {
        "date": "2025-11-28",
        "close": 4.82,
        "volume": 12892
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "volume": 20299
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "volume": 16565
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "volume": 35585
      },
      {
        "date": "2025-12-26",
        "close": 4.3,
        "volume": 13803
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "volume": 23938
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "volume": 27449
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "volume": 17852
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "volume": 10218
      },
      {
        "date": "2026-01-30",
        "close": 4.73,
        "volume": 9197
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "volume": 42356
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "volume": 8831
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "volume": 15516
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 3490
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 14023
      },
      {
        "date": "2026-03-13",
        "close": 4.79,
        "volume": 10676
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "volume": 15600
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "volume": 13075
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "volume": 9572
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "volume": 38885
      },
      {
        "date": "2026-04-17",
        "close": 4.465,
        "volume": 57263
      },
      {
        "date": "2026-04-24",
        "close": 4.05,
        "volume": 15961
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 56217
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 52462
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "volume": 28122
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "volume": 6346
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "volume": 3619
      },
      {
        "date": "2026-06-05",
        "close": 3.855,
        "volume": 7945
      },
      {
        "date": "2026-06-12",
        "close": 3.795,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.585,
        "volume": 2233
      },
      {
        "date": "2026-06-26",
        "close": 3.835,
        "volume": 4389
      },
      {
        "date": "2026-07-03",
        "close": 3.915,
        "volume": 8114
      },
      {
        "date": "2026-07-10",
        "close": 4.055,
        "volume": 4587
      },
      {
        "date": "2026-07-17",
        "close": 3.715,
        "volume": 18189
      },
      {
        "date": "2026-07-24",
        "close": 3.895,
        "volume": 17775
      },
      {
        "date": "2026-07-31",
        "close": 3.875,
        "volume": 11885
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "volume": 46380
      }
    ],
    "sharemaestro_context": {
      "trend": 4.233667,
      "fair_value": 2.626026,
      "market_activity": -18.991116,
      "market_dynamics": 0.30766,
      "relative_strength": -14.076914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.118881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118881,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.142636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.136438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.204082,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.197279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.652569
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.322511
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.039427
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.114815
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.794118
      }
    ]
  }
}