{
  "ticker": {
    "uuid": "39f460c5-fc63-407a-8481-a5d98f4e47b9",
    "symbol": "2368",
    "name": "Eagle Nice (International) Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.715832,
    "boundary_margin": -0.241085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.165984,
    "volatility_stability": 0.9652,
    "risk_context": 0.6025,
    "current_regime": {
      "move": -0.056856,
      "interruption": 0.044444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.570704,
        "direction_boundary": 3.111732,
        "core_momentum": 0.147497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2023-08-25",
        "close": 3.492399,
        "direction_boundary": 3.076371,
        "core_momentum": 0.135233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108312
      },
      {
        "date": "2023-09-01",
        "close": 3.53282,
        "direction_boundary": 3.083678,
        "core_momentum": 0.145651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109136
      },
      {
        "date": "2023-09-08",
        "close": 3.557073,
        "direction_boundary": 3.127523,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2023-09-15",
        "close": 3.605578,
        "direction_boundary": 3.200595,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099596
      },
      {
        "date": "2023-09-22",
        "close": 3.557073,
        "direction_boundary": 3.193288,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101963
      },
      {
        "date": "2023-09-29",
        "close": 3.557073,
        "direction_boundary": 3.193288,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2023-10-06",
        "close": 3.53282,
        "direction_boundary": 3.200595,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101443
      },
      {
        "date": "2023-10-13",
        "close": 3.557073,
        "direction_boundary": 3.29559,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2023-10-20",
        "close": 3.540904,
        "direction_boundary": 3.288283,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2023-10-27",
        "close": 3.548989,
        "direction_boundary": 3.288283,
        "core_momentum": 0.079283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100783
      },
      {
        "date": "2023-11-03",
        "close": 3.637915,
        "direction_boundary": 3.280975,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2023-11-10",
        "close": 3.751094,
        "direction_boundary": 3.273668,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2023-11-17",
        "close": 3.710674,
        "direction_boundary": 3.273668,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2023-11-24",
        "close": 3.694377,
        "direction_boundary": 3.288283,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2023-12-01",
        "close": 3.728904,
        "direction_boundary": 3.280975,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106245
      },
      {
        "date": "2023-12-08",
        "close": 3.694377,
        "direction_boundary": 3.147857,
        "core_momentum": 0.173617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2023-12-15",
        "close": 3.625323,
        "direction_boundary": 3.124366,
        "core_momentum": 0.160339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104775
      },
      {
        "date": "2023-12-22",
        "close": 3.625323,
        "direction_boundary": 3.163518,
        "core_momentum": 0.145978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104581
      },
      {
        "date": "2023-12-29",
        "close": 3.651218,
        "direction_boundary": 3.171349,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2024-01-05",
        "close": 3.651218,
        "direction_boundary": 3.171349,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2024-01-12",
        "close": 3.668482,
        "direction_boundary": 3.187009,
        "core_momentum": 0.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103981
      },
      {
        "date": "2024-01-19",
        "close": 3.711641,
        "direction_boundary": 3.265315,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2024-01-26",
        "close": 3.754799,
        "direction_boundary": 3.288806,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2024-02-02",
        "close": 3.832485,
        "direction_boundary": 3.390602,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0906
      },
      {
        "date": "2024-02-09",
        "close": 3.918802,
        "direction_boundary": 3.390602,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094192
      },
      {
        "date": "2024-02-16",
        "close": 3.841116,
        "direction_boundary": 3.50806,
        "core_momentum": 0.09494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2024-02-23",
        "close": 3.884275,
        "direction_boundary": 3.51589,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-03-01",
        "close": 3.841116,
        "direction_boundary": 3.539382,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093706
      },
      {
        "date": "2024-03-08",
        "close": 3.849748,
        "direction_boundary": 3.476738,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2024-03-15",
        "close": 3.867012,
        "direction_boundary": 3.382771,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092368
      },
      {
        "date": "2024-03-22",
        "close": 3.996488,
        "direction_boundary": 3.398433,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2024-03-29",
        "close": 4.005119,
        "direction_boundary": 3.367111,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2024-04-05",
        "close": 4.048277,
        "direction_boundary": 3.382771,
        "core_momentum": 0.196734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097107
      },
      {
        "date": "2024-04-12",
        "close": 4.039646,
        "direction_boundary": 3.35928,
        "core_momentum": 0.202533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097607
      },
      {
        "date": "2024-04-19",
        "close": 4.013751,
        "direction_boundary": 3.367111,
        "core_momentum": 0.192046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2024-04-26",
        "close": 4.1087,
        "direction_boundary": 3.398433,
        "core_momentum": 0.208998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2024-05-03",
        "close": 4.05691,
        "direction_boundary": 3.367111,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100394
      },
      {
        "date": "2024-05-10",
        "close": 4.143227,
        "direction_boundary": 3.468907,
        "core_momentum": 0.19439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096135
      },
      {
        "date": "2024-05-17",
        "close": 4.177754,
        "direction_boundary": 3.484568,
        "core_momentum": 0.19893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093937
      },
      {
        "date": "2024-05-24",
        "close": 4.143227,
        "direction_boundary": 3.523721,
        "core_momentum": 0.17581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2024-05-31",
        "close": 4.203649,
        "direction_boundary": 3.50806,
        "core_momentum": 0.198283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095634
      },
      {
        "date": "2024-06-07",
        "close": 4.212281,
        "direction_boundary": 3.523721,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093605
      },
      {
        "date": "2024-06-14",
        "close": 4.022383,
        "direction_boundary": 3.437585,
        "core_momentum": 0.170119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2024-06-21",
        "close": 3.927434,
        "direction_boundary": 3.461076,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119491
      },
      {
        "date": "2024-06-28",
        "close": 3.892907,
        "direction_boundary": 3.437585,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120456
      },
      {
        "date": "2024-07-05",
        "close": 3.901539,
        "direction_boundary": 3.445416,
        "core_momentum": 0.132385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120405
      },
      {
        "date": "2024-07-12",
        "close": 3.944697,
        "direction_boundary": 3.468907,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120945
      },
      {
        "date": "2024-07-19",
        "close": 3.91017,
        "direction_boundary": 3.453246,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121265
      },
      {
        "date": "2024-07-26",
        "close": 3.970592,
        "direction_boundary": 3.461076,
        "core_momentum": 0.147213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12197
      },
      {
        "date": "2024-08-02",
        "close": 3.96196,
        "direction_boundary": 3.617686,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119175
      },
      {
        "date": "2024-08-09",
        "close": 3.96196,
        "direction_boundary": 3.602026,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115266
      },
      {
        "date": "2024-08-16",
        "close": 3.953329,
        "direction_boundary": 3.570704,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111532
      },
      {
        "date": "2024-08-23",
        "close": 3.927434,
        "direction_boundary": 3.492399,
        "core_momentum": 0.124566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111043
      },
      {
        "date": "2024-08-30",
        "close": 3.821999,
        "direction_boundary": 3.53282,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116488
      },
      {
        "date": "2024-09-06",
        "close": 3.769282,
        "direction_boundary": 3.557073,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117952
      },
      {
        "date": "2024-09-13",
        "close": 3.821999,
        "direction_boundary": 3.605578,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119508
      },
      {
        "date": "2024-09-20",
        "close": 3.813213,
        "direction_boundary": 3.557073,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109383
      },
      {
        "date": "2024-09-27",
        "close": 3.813213,
        "direction_boundary": 3.557073,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109267
      },
      {
        "date": "2024-10-04",
        "close": 3.68142,
        "direction_boundary": 3.53282,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116941
      },
      {
        "date": "2024-10-11",
        "close": 3.68142,
        "direction_boundary": 3.557073,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117034
      },
      {
        "date": "2024-10-18",
        "close": 3.672633,
        "direction_boundary": 3.540904,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116971
      },
      {
        "date": "2024-10-25",
        "close": 3.663848,
        "direction_boundary": 3.548989,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11044
      },
      {
        "date": "2024-11-01",
        "close": 3.619917,
        "direction_boundary": 3.637915,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11035
      },
      {
        "date": "2024-11-08",
        "close": 3.602344,
        "direction_boundary": 3.751094,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104077
      },
      {
        "date": "2024-11-15",
        "close": 3.584772,
        "direction_boundary": 3.710674,
        "core_momentum": -0.03393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2024-11-22",
        "close": 3.483593,
        "direction_boundary": 3.694377,
        "core_momentum": -0.057055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2024-11-29",
        "close": 3.576489,
        "direction_boundary": 3.728904,
        "core_momentum": -0.040874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2024-12-06",
        "close": 3.576489,
        "direction_boundary": 3.694377,
        "core_momentum": -0.03191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2024-12-13",
        "close": 3.697253,
        "direction_boundary": 3.625323,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110045
      },
      {
        "date": "2024-12-20",
        "close": 3.715832,
        "direction_boundary": 3.625323,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106439
      },
      {
        "date": "2024-12-27",
        "close": 3.76228,
        "direction_boundary": 3.651218,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107835
      },
      {
        "date": "2025-01-03",
        "close": 3.864466,
        "direction_boundary": 3.651218,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114619
      },
      {
        "date": "2025-01-10",
        "close": 3.780859,
        "direction_boundary": 3.668482,
        "core_momentum": 0.030633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117136
      },
      {
        "date": "2025-01-17",
        "close": 3.836597,
        "direction_boundary": 3.711641,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118765
      },
      {
        "date": "2025-01-24",
        "close": 3.818018,
        "direction_boundary": 3.754799,
        "core_momentum": 0.016837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116583
      },
      {
        "date": "2025-01-31",
        "close": 3.799439,
        "direction_boundary": 3.832485,
        "core_momentum": -0.008623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116675
      },
      {
        "date": "2025-02-07",
        "close": 3.845887,
        "direction_boundary": 3.918802,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118217
      },
      {
        "date": "2025-02-14",
        "close": 3.855176,
        "direction_boundary": 3.841116,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118308
      },
      {
        "date": "2025-02-21",
        "close": 3.808728,
        "direction_boundary": 3.884275,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119081
      },
      {
        "date": "2025-02-28",
        "close": 3.780859,
        "direction_boundary": 3.841116,
        "core_momentum": -0.015687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113449
      },
      {
        "date": "2025-03-07",
        "close": 3.780859,
        "direction_boundary": 3.849748,
        "core_momentum": -0.017894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111772
      },
      {
        "date": "2025-03-14",
        "close": 3.799439,
        "direction_boundary": 3.867012,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110242
      },
      {
        "date": "2025-03-21",
        "close": 3.77157,
        "direction_boundary": 3.996488,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110655
      },
      {
        "date": "2025-03-28",
        "close": 3.780859,
        "direction_boundary": 4.005119,
        "core_momentum": -0.055993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110727
      },
      {
        "date": "2025-04-04",
        "close": 3.585778,
        "direction_boundary": 4.048277,
        "core_momentum": -0.114246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1239
      },
      {
        "date": "2025-04-11",
        "close": 3.186327,
        "direction_boundary": 4.039646,
        "core_momentum": -0.211236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2025-04-18",
        "close": 3.037693,
        "direction_boundary": 4.013751,
        "core_momentum": -0.243179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21233
      },
      {
        "date": "2025-04-25",
        "close": 3.10272,
        "direction_boundary": 4.1087,
        "core_momentum": -0.244841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215906
      },
      {
        "date": "2025-05-02",
        "close": 3.139879,
        "direction_boundary": 4.05691,
        "core_momentum": -0.226042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2025-05-09",
        "close": 3.019114,
        "direction_boundary": 4.143227,
        "core_momentum": -0.271313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222178
      },
      {
        "date": "2025-05-16",
        "close": 3.242064,
        "direction_boundary": 4.177754,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247165
      },
      {
        "date": "2025-05-23",
        "close": 3.483593,
        "direction_boundary": 4.143227,
        "core_momentum": -0.159208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26562
      },
      {
        "date": "2025-05-30",
        "close": 3.492882,
        "direction_boundary": 4.203649,
        "core_momentum": -0.169083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262944
      },
      {
        "date": "2025-06-06",
        "close": 3.520751,
        "direction_boundary": 4.212281,
        "core_momentum": -0.16417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2025-06-13",
        "close": 3.353539,
        "direction_boundary": 4.022383,
        "core_momentum": -0.166281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2025-06-20",
        "close": 3.372118,
        "direction_boundary": 3.927434,
        "core_momentum": -0.141394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2025-06-27",
        "close": 3.390697,
        "direction_boundary": 3.892907,
        "core_momentum": -0.129006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2025-07-04",
        "close": 3.390697,
        "direction_boundary": 3.901539,
        "core_momentum": -0.130933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2025-07-11",
        "close": 3.297801,
        "direction_boundary": 3.944697,
        "core_momentum": -0.163991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263276
      },
      {
        "date": "2025-07-18",
        "close": 3.307091,
        "direction_boundary": 3.91017,
        "core_momentum": -0.154233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261997
      },
      {
        "date": "2025-07-25",
        "close": 3.715832,
        "direction_boundary": 3.970592,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312083
      },
      {
        "date": "2025-08-01",
        "close": 3.678674,
        "direction_boundary": 3.96196,
        "core_momentum": -0.071501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312292
      },
      {
        "date": "2025-08-08",
        "close": 3.715832,
        "direction_boundary": 3.96196,
        "core_momentum": -0.062123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312125
      },
      {
        "date": "2025-08-15",
        "close": 3.715832,
        "direction_boundary": 3.953329,
        "core_momentum": -0.060075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312086
      },
      {
        "date": "2025-08-22",
        "close": 3.669385,
        "direction_boundary": 3.927434,
        "core_momentum": -0.065704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312118
      },
      {
        "date": "2025-08-29",
        "close": 3.641231,
        "direction_boundary": 3.821999,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312131
      },
      {
        "date": "2025-09-05",
        "close": 3.716308,
        "direction_boundary": 3.769282,
        "core_momentum": -0.014054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3136
      },
      {
        "date": "2025-09-12",
        "close": 3.641231,
        "direction_boundary": 3.821999,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314665
      },
      {
        "date": "2025-09-19",
        "close": 3.481692,
        "direction_boundary": 3.813213,
        "core_momentum": -0.08694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320261
      },
      {
        "date": "2025-09-26",
        "close": 3.406615,
        "direction_boundary": 3.813213,
        "core_momentum": -0.106629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321188
      },
      {
        "date": "2025-10-03",
        "close": 3.472308,
        "direction_boundary": 3.68142,
        "core_momentum": -0.056802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314698
      },
      {
        "date": "2025-10-10",
        "close": 3.425385,
        "direction_boundary": 3.68142,
        "core_momentum": -0.069548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266803
      },
      {
        "date": "2025-10-17",
        "close": 3.397231,
        "direction_boundary": 3.672633,
        "core_momentum": -0.074988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257286
      },
      {
        "date": "2025-10-24",
        "close": 3.369077,
        "direction_boundary": 3.663848,
        "core_momentum": -0.080454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256667
      },
      {
        "date": "2025-10-31",
        "close": 3.397231,
        "direction_boundary": 3.619917,
        "core_momentum": -0.061517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256471
      },
      {
        "date": "2025-11-07",
        "close": 3.453539,
        "direction_boundary": 3.602344,
        "core_momentum": -0.041308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249657
      },
      {
        "date": "2025-11-14",
        "close": 3.725692,
        "direction_boundary": 3.584772,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252164
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "direction_boundary": 3.483593,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234932
      },
      {
        "date": "2025-11-28",
        "close": 3.7,
        "direction_boundary": 3.576489,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235261
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "direction_boundary": 3.576489,
        "core_momentum": 0.000982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240061
      },
      {
        "date": "2025-12-12",
        "close": 3.47,
        "direction_boundary": 3.697253,
        "core_momentum": -0.061465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234038
      },
      {
        "date": "2025-12-19",
        "close": 3.53,
        "direction_boundary": 3.715832,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235009
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "direction_boundary": 3.76228,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243245
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 3.864466,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248397
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "direction_boundary": 3.780859,
        "core_momentum": -0.076929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24786
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 3.836597,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24786
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "direction_boundary": 3.818018,
        "core_momentum": -0.085913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185029
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "direction_boundary": 3.799439,
        "core_momentum": -0.084075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184704
      },
      {
        "date": "2026-02-06",
        "close": 3.48,
        "direction_boundary": 3.845887,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183902
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "direction_boundary": 3.855176,
        "core_momentum": -0.105099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184056
      },
      {
        "date": "2026-02-20",
        "close": 3.45,
        "direction_boundary": 3.808728,
        "core_momentum": -0.094186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2026-02-27",
        "close": 3.45,
        "direction_boundary": 3.780859,
        "core_momentum": -0.087509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2026-03-06",
        "close": 3.35,
        "direction_boundary": 3.780859,
        "core_momentum": -0.113958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 3.799439,
        "core_momentum": -0.141979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 3.77157,
        "core_momentum": -0.178061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "direction_boundary": 3.780859,
        "core_momentum": -0.153631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192945
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 3.585778,
        "core_momentum": -0.14384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197669
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 3.186327,
        "core_momentum": -0.014539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200758
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 3.037693,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201081
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 3.10272,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2026-05-01",
        "close": 3.04,
        "direction_boundary": 3.139879,
        "core_momentum": -0.03181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200692
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "direction_boundary": 3.019114,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198472
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 3.242064,
        "core_momentum": -0.077748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 3.483593,
        "core_momentum": -0.161785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161613
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 3.492882,
        "core_momentum": -0.192644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 3.520751,
        "core_momentum": -0.233118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166498
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "direction_boundary": 3.353539,
        "core_momentum": -0.171025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2026-06-19",
        "close": 2.71,
        "direction_boundary": 3.372118,
        "core_momentum": -0.196351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170113
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 3.390697,
        "core_momentum": -0.200754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 3.390697,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 3.297801,
        "core_momentum": -0.169143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "direction_boundary": 3.307091,
        "core_momentum": -0.153334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "direction_boundary": 3.715832,
        "core_momentum": -0.267997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 3.678674,
        "core_momentum": -0.252448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159453
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "direction_boundary": 3.715832,
        "core_momentum": -0.241085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.570704,
        "volume": 240000
      },
      {
        "date": "2023-08-25",
        "close": 3.492399,
        "volume": 162000
      },
      {
        "date": "2023-09-01",
        "close": 3.53282,
        "volume": 180000
      },
      {
        "date": "2023-09-08",
        "close": 3.557073,
        "volume": 193625
      },
      {
        "date": "2023-09-15",
        "close": 3.605578,
        "volume": 310000
      },
      {
        "date": "2023-09-22",
        "close": 3.557073,
        "volume": 333747
      },
      {
        "date": "2023-09-29",
        "close": 3.557073,
        "volume": 243340
      },
      {
        "date": "2023-10-06",
        "close": 3.53282,
        "volume": 208000
      },
      {
        "date": "2023-10-13",
        "close": 3.557073,
        "volume": 161952
      },
      {
        "date": "2023-10-20",
        "close": 3.540904,
        "volume": 276000
      },
      {
        "date": "2023-10-27",
        "close": 3.548989,
        "volume": 1339342
      },
      {
        "date": "2023-11-03",
        "close": 3.637915,
        "volume": 158000
      },
      {
        "date": "2023-11-10",
        "close": 3.751094,
        "volume": 139301
      },
      {
        "date": "2023-11-17",
        "close": 3.710674,
        "volume": 192000
      },
      {
        "date": "2023-11-24",
        "close": 3.694377,
        "volume": 463285
      },
      {
        "date": "2023-12-01",
        "close": 3.728904,
        "volume": 264000
      },
      {
        "date": "2023-12-08",
        "close": 3.694377,
        "volume": 178000
      },
      {
        "date": "2023-12-15",
        "close": 3.625323,
        "volume": 716000
      },
      {
        "date": "2023-12-22",
        "close": 3.625323,
        "volume": 128000
      },
      {
        "date": "2023-12-29",
        "close": 3.651218,
        "volume": 44000
      },
      {
        "date": "2024-01-05",
        "close": 3.651218,
        "volume": 66000
      },
      {
        "date": "2024-01-12",
        "close": 3.668482,
        "volume": 279812
      },
      {
        "date": "2024-01-19",
        "close": 3.711641,
        "volume": 102000
      },
      {
        "date": "2024-01-26",
        "close": 3.754799,
        "volume": 273624
      },
      {
        "date": "2024-02-02",
        "close": 3.832485,
        "volume": 212000
      },
      {
        "date": "2024-02-09",
        "close": 3.918802,
        "volume": 82755
      },
      {
        "date": "2024-02-16",
        "close": 3.841116,
        "volume": 72000
      },
      {
        "date": "2024-02-23",
        "close": 3.884275,
        "volume": 435667
      },
      {
        "date": "2024-03-01",
        "close": 3.841116,
        "volume": 218000
      },
      {
        "date": "2024-03-08",
        "close": 3.849748,
        "volume": 175219
      },
      {
        "date": "2024-03-15",
        "close": 3.867012,
        "volume": 366000
      },
      {
        "date": "2024-03-22",
        "close": 3.996488,
        "volume": 203161
      },
      {
        "date": "2024-03-29",
        "close": 4.005119,
        "volume": 70000
      },
      {
        "date": "2024-04-05",
        "close": 4.048277,
        "volume": 442000
      },
      {
        "date": "2024-04-12",
        "close": 4.039646,
        "volume": 367250
      },
      {
        "date": "2024-04-19",
        "close": 4.013751,
        "volume": 314000
      },
      {
        "date": "2024-04-26",
        "close": 4.1087,
        "volume": 713263
      },
      {
        "date": "2024-05-03",
        "close": 4.05691,
        "volume": 138000
      },
      {
        "date": "2024-05-10",
        "close": 4.143227,
        "volume": 112996
      },
      {
        "date": "2024-05-17",
        "close": 4.177754,
        "volume": 212000
      },
      {
        "date": "2024-05-24",
        "close": 4.143227,
        "volume": 201000
      },
      {
        "date": "2024-05-31",
        "close": 4.203649,
        "volume": 58000
      },
      {
        "date": "2024-06-07",
        "close": 4.212281,
        "volume": 187206
      },
      {
        "date": "2024-06-14",
        "close": 4.022383,
        "volume": 1063000
      },
      {
        "date": "2024-06-21",
        "close": 3.927434,
        "volume": 842000
      },
      {
        "date": "2024-06-28",
        "close": 3.892907,
        "volume": 231368
      },
      {
        "date": "2024-07-05",
        "close": 3.901539,
        "volume": 270000
      },
      {
        "date": "2024-07-12",
        "close": 3.944697,
        "volume": 131337
      },
      {
        "date": "2024-07-19",
        "close": 3.91017,
        "volume": 530000
      },
      {
        "date": "2024-07-26",
        "close": 3.970592,
        "volume": 307334
      },
      {
        "date": "2024-08-02",
        "close": 3.96196,
        "volume": 312000
      },
      {
        "date": "2024-08-09",
        "close": 3.96196,
        "volume": 241320
      },
      {
        "date": "2024-08-16",
        "close": 3.953329,
        "volume": 98000
      },
      {
        "date": "2024-08-23",
        "close": 3.927434,
        "volume": 244074
      },
      {
        "date": "2024-08-30",
        "close": 3.821999,
        "volume": 250000
      },
      {
        "date": "2024-09-06",
        "close": 3.769282,
        "volume": 376000
      },
      {
        "date": "2024-09-13",
        "close": 3.821999,
        "volume": 108000
      },
      {
        "date": "2024-09-20",
        "close": 3.813213,
        "volume": 128000
      },
      {
        "date": "2024-09-27",
        "close": 3.813213,
        "volume": 423537
      },
      {
        "date": "2024-10-04",
        "close": 3.68142,
        "volume": 1452000
      },
      {
        "date": "2024-10-11",
        "close": 3.68142,
        "volume": 416623
      },
      {
        "date": "2024-10-18",
        "close": 3.672633,
        "volume": 484035
      },
      {
        "date": "2024-10-25",
        "close": 3.663848,
        "volume": 360955
      },
      {
        "date": "2024-11-01",
        "close": 3.619917,
        "volume": 772010
      },
      {
        "date": "2024-11-08",
        "close": 3.602344,
        "volume": 630656
      },
      {
        "date": "2024-11-15",
        "close": 3.584772,
        "volume": 478000
      },
      {
        "date": "2024-11-22",
        "close": 3.483593,
        "volume": 809679
      },
      {
        "date": "2024-11-29",
        "close": 3.576489,
        "volume": 368270
      },
      {
        "date": "2024-12-06",
        "close": 3.576489,
        "volume": 289699
      },
      {
        "date": "2024-12-13",
        "close": 3.697253,
        "volume": 316000
      },
      {
        "date": "2024-12-20",
        "close": 3.715832,
        "volume": 253642
      },
      {
        "date": "2024-12-27",
        "close": 3.76228,
        "volume": 36000
      },
      {
        "date": "2025-01-03",
        "close": 3.864466,
        "volume": 138000
      },
      {
        "date": "2025-01-10",
        "close": 3.780859,
        "volume": 89654
      },
      {
        "date": "2025-01-17",
        "close": 3.836597,
        "volume": 147600
      },
      {
        "date": "2025-01-24",
        "close": 3.818018,
        "volume": 65000
      },
      {
        "date": "2025-01-31",
        "close": 3.799439,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.845887,
        "volume": 68642
      },
      {
        "date": "2025-02-14",
        "close": 3.855176,
        "volume": 140000
      },
      {
        "date": "2025-02-21",
        "close": 3.808728,
        "volume": 168648
      },
      {
        "date": "2025-02-28",
        "close": 3.780859,
        "volume": 294100
      },
      {
        "date": "2025-03-07",
        "close": 3.780859,
        "volume": 254000
      },
      {
        "date": "2025-03-14",
        "close": 3.799439,
        "volume": 486000
      },
      {
        "date": "2025-03-21",
        "close": 3.77157,
        "volume": 486000
      },
      {
        "date": "2025-03-28",
        "close": 3.780859,
        "volume": 158000
      },
      {
        "date": "2025-04-04",
        "close": 3.585778,
        "volume": 1404000
      },
      {
        "date": "2025-04-11",
        "close": 3.186327,
        "volume": 810000
      },
      {
        "date": "2025-04-18",
        "close": 3.037693,
        "volume": 404000
      },
      {
        "date": "2025-04-25",
        "close": 3.10272,
        "volume": 230000
      },
      {
        "date": "2025-05-02",
        "close": 3.139879,
        "volume": 162000
      },
      {
        "date": "2025-05-09",
        "close": 3.019114,
        "volume": 1190000
      },
      {
        "date": "2025-05-16",
        "close": 3.242064,
        "volume": 158000
      },
      {
        "date": "2025-05-23",
        "close": 3.483593,
        "volume": 172000
      },
      {
        "date": "2025-05-30",
        "close": 3.492882,
        "volume": 158000
      },
      {
        "date": "2025-06-06",
        "close": 3.520751,
        "volume": 148693
      },
      {
        "date": "2025-06-13",
        "close": 3.353539,
        "volume": 494000
      },
      {
        "date": "2025-06-20",
        "close": 3.372118,
        "volume": 116000
      },
      {
        "date": "2025-06-27",
        "close": 3.390697,
        "volume": 136000
      },
      {
        "date": "2025-07-04",
        "close": 3.390697,
        "volume": 214000
      },
      {
        "date": "2025-07-11",
        "close": 3.297801,
        "volume": 176000
      },
      {
        "date": "2025-07-18",
        "close": 3.307091,
        "volume": 320000
      },
      {
        "date": "2025-07-25",
        "close": 3.715832,
        "volume": 888000
      },
      {
        "date": "2025-08-01",
        "close": 3.678674,
        "volume": 238000
      },
      {
        "date": "2025-08-08",
        "close": 3.715832,
        "volume": 240000
      },
      {
        "date": "2025-08-15",
        "close": 3.715832,
        "volume": 190000
      },
      {
        "date": "2025-08-22",
        "close": 3.669385,
        "volume": 252000
      },
      {
        "date": "2025-08-29",
        "close": 3.641231,
        "volume": 10000
      },
      {
        "date": "2025-09-05",
        "close": 3.716308,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 3.641231,
        "volume": 310000
      },
      {
        "date": "2025-09-19",
        "close": 3.481692,
        "volume": 342000
      },
      {
        "date": "2025-09-26",
        "close": 3.406615,
        "volume": 450000
      },
      {
        "date": "2025-10-03",
        "close": 3.472308,
        "volume": 102000
      },
      {
        "date": "2025-10-10",
        "close": 3.425385,
        "volume": 316000
      },
      {
        "date": "2025-10-17",
        "close": 3.397231,
        "volume": 280000
      },
      {
        "date": "2025-10-24",
        "close": 3.369077,
        "volume": 192000
      },
      {
        "date": "2025-10-31",
        "close": 3.397231,
        "volume": 296000
      },
      {
        "date": "2025-11-07",
        "close": 3.453539,
        "volume": 152000
      },
      {
        "date": "2025-11-14",
        "close": 3.725692,
        "volume": 1306000
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "volume": 818000
      },
      {
        "date": "2025-11-28",
        "close": 3.7,
        "volume": 352000
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "volume": 212000
      },
      {
        "date": "2025-12-12",
        "close": 3.47,
        "volume": 958000
      },
      {
        "date": "2025-12-19",
        "close": 3.53,
        "volume": 234000
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 76000
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "volume": 234000
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 136000
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "volume": 302000
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "volume": 178000
      },
      {
        "date": "2026-02-06",
        "close": 3.48,
        "volume": 448000
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "volume": 306000
      },
      {
        "date": "2026-02-20",
        "close": 3.45,
        "volume": 28000
      },
      {
        "date": "2026-02-27",
        "close": 3.45,
        "volume": 240000
      },
      {
        "date": "2026-03-06",
        "close": 3.35,
        "volume": 444000
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 412000
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 2400000
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "volume": 556000
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 248000
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 370000
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 140000
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 182000
      },
      {
        "date": "2026-05-01",
        "close": 3.04,
        "volume": 454000
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "volume": 740000
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 418000
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 262000
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 1192000
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 126000
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 2.71,
        "volume": 82000
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 38000
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "volume": 66000
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 48000
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "volume": 30000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.061,
      "fair_value": 3.567195,
      "market_activity": -30.617265,
      "market_dynamics": -0.296508,
      "relative_strength": -13.569835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.0037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000275,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000527,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.044409
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.011997
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.032663
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.012225
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.093257
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.039105
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.095101
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056856
      }
    ]
  }
}