{
  "ticker": {
    "uuid": "39f53471-c5a4-4dc4-8c36-53bf0c6df911",
    "symbol": "1618",
    "name": "NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33530.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22170.0,
    "boundary_margin": 0.512404,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257123,
    "volatility_stability": 1.1043,
    "risk_context": 0.3889,
    "current_regime": {
      "move": 0.569757,
      "interruption": -0.257911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14658.799805,
        "direction_boundary": 12850.662109,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2023-08-25",
        "close": 14995.460938,
        "direction_boundary": 13200.089844,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212901
      },
      {
        "date": "2023-09-01",
        "close": 15841.790039,
        "direction_boundary": 12813.879883,
        "core_momentum": 0.236299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220512
      },
      {
        "date": "2023-09-08",
        "close": 16463.679688,
        "direction_boundary": 12749.511719,
        "core_momentum": 0.291318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222262
      },
      {
        "date": "2023-09-15",
        "close": 17707.455078,
        "direction_boundary": 12634.569336,
        "core_momentum": 0.401508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208448
      },
      {
        "date": "2023-09-22",
        "close": 17333.388672,
        "direction_boundary": 12657.557617,
        "core_momentum": 0.36941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2023-09-29",
        "close": 16963.996094,
        "direction_boundary": 11774.791992,
        "core_momentum": 0.440705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219624
      },
      {
        "date": "2023-10-06",
        "close": 14869.212891,
        "direction_boundary": 12583.993164,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2023-10-13",
        "close": 15827.762695,
        "direction_boundary": 12496.635742,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303818
      },
      {
        "date": "2023-10-20",
        "close": 16599.277344,
        "direction_boundary": 12367.899414,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2023-10-27",
        "close": 16487.058594,
        "direction_boundary": 12487.44043,
        "core_momentum": 0.320291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30638
      },
      {
        "date": "2023-11-03",
        "close": 16557.195313,
        "direction_boundary": 12887.443359,
        "core_momentum": 0.284754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306432
      },
      {
        "date": "2023-11-10",
        "close": 15986.742188,
        "direction_boundary": 12721.924805,
        "core_momentum": 0.256629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      },
      {
        "date": "2023-11-17",
        "close": 17118.298828,
        "direction_boundary": 12335.71582,
        "core_momentum": 0.387702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320871
      },
      {
        "date": "2023-11-24",
        "close": 17132.326172,
        "direction_boundary": 12515.026367,
        "core_momentum": 0.36894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321116
      },
      {
        "date": "2023-12-01",
        "close": 17029.457031,
        "direction_boundary": 12151.805664,
        "core_momentum": 0.401393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2023-12-08",
        "close": 16225.210938,
        "direction_boundary": 11820.770508,
        "core_momentum": 0.372602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329259
      },
      {
        "date": "2023-12-15",
        "close": 16169.099609,
        "direction_boundary": 12000.081055,
        "core_momentum": 0.347416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329316
      },
      {
        "date": "2023-12-22",
        "close": 15986.742188,
        "direction_boundary": 11673.642578,
        "core_momentum": 0.369473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328102
      },
      {
        "date": "2023-12-29",
        "close": 16141.043945,
        "direction_boundary": 11761.0,
        "core_momentum": 0.372421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327787
      },
      {
        "date": "2024-01-05",
        "close": 16931.265625,
        "direction_boundary": 11535.710938,
        "core_momentum": 0.467726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2024-01-12",
        "close": 17207.138672,
        "direction_boundary": 11852.954102,
        "core_momentum": 0.451717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332233
      },
      {
        "date": "2024-01-19",
        "close": 17263.25,
        "direction_boundary": 12220.771484,
        "core_momentum": 0.412615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32955
      },
      {
        "date": "2024-01-26",
        "close": 17071.541016,
        "direction_boundary": 12427.669922,
        "core_momentum": 0.373672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328565
      },
      {
        "date": "2024-02-02",
        "close": 17333.388672,
        "direction_boundary": 11774.791992,
        "core_momentum": 0.472076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2024-02-09",
        "close": 17412.876953,
        "direction_boundary": 11921.919922,
        "core_momentum": 0.460577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2024-02-16",
        "close": 18137.632813,
        "direction_boundary": 12206.978516,
        "core_momentum": 0.485841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2024-02-23",
        "close": 18212.449219,
        "direction_boundary": 12280.541992,
        "core_momentum": 0.483033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30332
      },
      {
        "date": "2024-03-01",
        "close": 18694.060547,
        "direction_boundary": 12671.350586,
        "core_momentum": 0.475301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296874
      },
      {
        "date": "2024-03-08",
        "close": 19404.791016,
        "direction_boundary": 12524.222656,
        "core_momentum": 0.549381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2024-03-15",
        "close": 19806.914063,
        "direction_boundary": 11705.826172,
        "core_momentum": 0.692056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281655
      },
      {
        "date": "2024-03-22",
        "close": 20484.912109,
        "direction_boundary": 11898.931641,
        "core_momentum": 0.721576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2024-03-29",
        "close": 20812.222656,
        "direction_boundary": 12220.771484,
        "core_momentum": 0.70302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2793
      },
      {
        "date": "2024-04-05",
        "close": 21153.558594,
        "direction_boundary": 12211.576172,
        "core_momentum": 0.732255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2024-04-12",
        "close": 22369.28125,
        "direction_boundary": 12694.339844,
        "core_momentum": 0.762146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2024-04-19",
        "close": 20788.84375,
        "direction_boundary": 12436.865234,
        "core_momentum": 0.67155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218543
      },
      {
        "date": "2024-04-26",
        "close": 20676.623047,
        "direction_boundary": 12643.763672,
        "core_momentum": 0.635322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2024-05-03",
        "close": 20508.292969,
        "direction_boundary": 12717.327148,
        "core_momentum": 0.612626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2024-05-10",
        "close": 21120.828125,
        "direction_boundary": 12561.004883,
        "core_momentum": 0.68146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2122
      },
      {
        "date": "2024-05-17",
        "close": 20985.230469,
        "direction_boundary": 12473.647461,
        "core_momentum": 0.682365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196299
      },
      {
        "date": "2024-05-24",
        "close": 21195.642578,
        "direction_boundary": 12538.015625,
        "core_momentum": 0.69051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2024-05-31",
        "close": 22051.322266,
        "direction_boundary": 12427.669922,
        "core_momentum": 0.774373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      },
      {
        "date": "2024-06-07",
        "close": 21279.808594,
        "direction_boundary": 12896.639648,
        "core_momentum": 0.650027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192822
      },
      {
        "date": "2024-06-14",
        "close": 22121.460938,
        "direction_boundary": 13149.513672,
        "core_momentum": 0.682303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2024-06-21",
        "close": 21555.683594,
        "direction_boundary": 12892.041016,
        "core_momentum": 0.672015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2024-06-28",
        "close": 22116.785156,
        "direction_boundary": 13131.124023,
        "core_momentum": 0.684303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2024-07-05",
        "close": 22528.259766,
        "direction_boundary": 13200.089844,
        "core_momentum": 0.706675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194628
      },
      {
        "date": "2024-07-12",
        "close": 21826.882813,
        "direction_boundary": 13209.285156,
        "core_momentum": 0.652389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203181
      },
      {
        "date": "2024-07-19",
        "close": 21963.335938,
        "direction_boundary": 13747.007813,
        "core_momentum": 0.597681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2024-07-26",
        "close": 20860.089844,
        "direction_boundary": 14223.945313,
        "core_momentum": 0.466547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2024-08-02",
        "close": 19418.125,
        "direction_boundary": 14350.193359,
        "core_momentum": 0.353161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244047
      },
      {
        "date": "2024-08-09",
        "close": 19229.412109,
        "direction_boundary": 15505.129883,
        "core_momentum": 0.240197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244831
      },
      {
        "date": "2024-08-16",
        "close": 21198.804688,
        "direction_boundary": 14658.799805,
        "core_momentum": 0.446149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2024-08-23",
        "close": 20739.119141,
        "direction_boundary": 14995.460938,
        "core_momentum": 0.383026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275712
      },
      {
        "date": "2024-08-30",
        "close": 21039.125,
        "direction_boundary": 15841.790039,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274392
      },
      {
        "date": "2024-09-06",
        "close": 19553.611328,
        "direction_boundary": 16463.679688,
        "core_momentum": 0.187682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290344
      },
      {
        "date": "2024-09-13",
        "close": 19234.25,
        "direction_boundary": 17707.455078,
        "core_momentum": 0.086223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289722
      },
      {
        "date": "2024-09-20",
        "close": 20158.462891,
        "direction_boundary": 17333.388672,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29347
      },
      {
        "date": "2024-09-27",
        "close": 20361.691406,
        "direction_boundary": 16963.996094,
        "core_momentum": 0.200289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292927
      },
      {
        "date": "2024-10-04",
        "close": 21852.044922,
        "direction_boundary": 14869.212891,
        "core_momentum": 0.469617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308565
      },
      {
        "date": "2024-10-11",
        "close": 21789.140625,
        "direction_boundary": 15827.762695,
        "core_momentum": 0.376641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298349
      },
      {
        "date": "2024-10-18",
        "close": 20497.179688,
        "direction_boundary": 16599.277344,
        "core_momentum": 0.234824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29289
      },
      {
        "date": "2024-10-25",
        "close": 20003.621094,
        "direction_boundary": 16487.058594,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294695
      },
      {
        "date": "2024-11-01",
        "close": 20734.28125,
        "direction_boundary": 16557.195313,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298933
      },
      {
        "date": "2024-11-08",
        "close": 20322.982422,
        "direction_boundary": 15986.742188,
        "core_momentum": 0.27124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297198
      },
      {
        "date": "2024-11-15",
        "close": 20531.050781,
        "direction_boundary": 17118.298828,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297537
      },
      {
        "date": "2024-11-22",
        "close": 20748.796875,
        "direction_boundary": 17132.326172,
        "core_momentum": 0.21109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29758
      },
      {
        "date": "2024-11-29",
        "close": 20443.951172,
        "direction_boundary": 17029.457031,
        "core_momentum": 0.200505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292324
      },
      {
        "date": "2024-12-06",
        "close": 20555.244141,
        "direction_boundary": 16225.210938,
        "core_momentum": 0.266871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288659
      },
      {
        "date": "2024-12-13",
        "close": 20574.599609,
        "direction_boundary": 16169.099609,
        "core_momentum": 0.272464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282851
      },
      {
        "date": "2024-12-20",
        "close": 20352.015625,
        "direction_boundary": 15986.742188,
        "core_momentum": 0.273056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281157
      },
      {
        "date": "2024-12-27",
        "close": 20966.542969,
        "direction_boundary": 16141.043945,
        "core_momentum": 0.298958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282015
      },
      {
        "date": "2025-01-03",
        "close": 20961.705078,
        "direction_boundary": 16931.265625,
        "core_momentum": 0.238047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280487
      },
      {
        "date": "2025-01-10",
        "close": 20642.34375,
        "direction_boundary": 17207.138672,
        "core_momentum": 0.199638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278036
      },
      {
        "date": "2025-01-17",
        "close": 21019.769531,
        "direction_boundary": 17263.25,
        "core_momentum": 0.217602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279238
      },
      {
        "date": "2025-01-24",
        "close": 20197.173828,
        "direction_boundary": 17071.541016,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275531
      },
      {
        "date": "2025-01-31",
        "close": 20318.142578,
        "direction_boundary": 17333.388672,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256221
      },
      {
        "date": "2025-02-07",
        "close": 19892.328125,
        "direction_boundary": 17412.876953,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25773
      },
      {
        "date": "2025-02-14",
        "close": 20424.597656,
        "direction_boundary": 18137.632813,
        "core_momentum": 0.126089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220879
      },
      {
        "date": "2025-02-21",
        "close": 20971.380859,
        "direction_boundary": 18212.449219,
        "core_momentum": 0.151486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222079
      },
      {
        "date": "2025-02-28",
        "close": 20352.015625,
        "direction_boundary": 18694.060547,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225008
      },
      {
        "date": "2025-03-07",
        "close": 20540.728516,
        "direction_boundary": 19404.791016,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199935
      },
      {
        "date": "2025-03-14",
        "close": 21111.707031,
        "direction_boundary": 19806.914063,
        "core_momentum": 0.065876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201133
      },
      {
        "date": "2025-03-21",
        "close": 22098.824219,
        "direction_boundary": 20484.912109,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2025-03-28",
        "close": 21813.333984,
        "direction_boundary": 20812.222656,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201655
      },
      {
        "date": "2025-04-04",
        "close": 18668.111328,
        "direction_boundary": 21153.558594,
        "core_momentum": -0.117495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278622
      },
      {
        "date": "2025-04-11",
        "close": 17743.898438,
        "direction_boundary": 22369.28125,
        "core_momentum": -0.206774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285365
      },
      {
        "date": "2025-04-18",
        "close": 18605.205078,
        "direction_boundary": 20788.84375,
        "core_momentum": -0.105039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2025-04-25",
        "close": 18445.525391,
        "direction_boundary": 20676.623047,
        "core_momentum": -0.107904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2025-05-02",
        "close": 18590.689453,
        "direction_boundary": 20508.292969,
        "core_momentum": -0.093504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278014
      },
      {
        "date": "2025-05-09",
        "close": 18847.146484,
        "direction_boundary": 21120.828125,
        "core_momentum": -0.107651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278106
      },
      {
        "date": "2025-05-16",
        "close": 18556.818359,
        "direction_boundary": 20985.230469,
        "core_momentum": -0.11572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277972
      },
      {
        "date": "2025-05-23",
        "close": 18566.496094,
        "direction_boundary": 21195.642578,
        "core_momentum": -0.124042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277277
      },
      {
        "date": "2025-05-30",
        "close": 18851.984375,
        "direction_boundary": 22051.322266,
        "core_momentum": -0.145086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2025-06-06",
        "close": 18977.794922,
        "direction_boundary": 21279.808594,
        "core_momentum": -0.108178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278207
      },
      {
        "date": "2025-06-13",
        "close": 20206.849609,
        "direction_boundary": 22121.460938,
        "core_momentum": -0.08655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292811
      },
      {
        "date": "2025-06-20",
        "close": 19931.039063,
        "direction_boundary": 21555.683594,
        "core_momentum": -0.07537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293038
      },
      {
        "date": "2025-06-27",
        "close": 19374.576172,
        "direction_boundary": 22116.785156,
        "core_momentum": -0.123988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291991
      },
      {
        "date": "2025-07-04",
        "close": 19785.875,
        "direction_boundary": 22528.259766,
        "core_momentum": -0.121731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293878
      },
      {
        "date": "2025-07-11",
        "close": 20172.978516,
        "direction_boundary": 21826.882813,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29472
      },
      {
        "date": "2025-07-18",
        "close": 20045.0,
        "direction_boundary": 21963.335938,
        "core_momentum": -0.087343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293515
      },
      {
        "date": "2025-07-25",
        "close": 20830.0,
        "direction_boundary": 20860.089844,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293284
      },
      {
        "date": "2025-08-01",
        "close": 21360.0,
        "direction_boundary": 19418.125,
        "core_momentum": 0.100003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295106
      },
      {
        "date": "2025-08-08",
        "close": 22170.0,
        "direction_boundary": 19229.412109,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2025-08-15",
        "close": 22855.0,
        "direction_boundary": 21198.804688,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2025-08-22",
        "close": 23305.0,
        "direction_boundary": 20739.119141,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2025-08-29",
        "close": 23640.0,
        "direction_boundary": 21039.125,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2025-09-05",
        "close": 24100.0,
        "direction_boundary": 19553.611328,
        "core_momentum": 0.232509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293587
      },
      {
        "date": "2025-09-12",
        "close": 24370.0,
        "direction_boundary": 19234.25,
        "core_momentum": 0.267011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2025-09-19",
        "close": 24495.0,
        "direction_boundary": 20158.462891,
        "core_momentum": 0.215122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286292
      },
      {
        "date": "2025-09-26",
        "close": 25650.0,
        "direction_boundary": 20361.691406,
        "core_momentum": 0.259719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2025-10-03",
        "close": 24575.0,
        "direction_boundary": 21852.044922,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2025-10-10",
        "close": 24980.0,
        "direction_boundary": 21789.140625,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2025-10-17",
        "close": 24600.0,
        "direction_boundary": 20497.179688,
        "core_momentum": 0.200165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2025-10-24",
        "close": 25950.0,
        "direction_boundary": 20003.621094,
        "core_momentum": 0.297265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2025-10-31",
        "close": 26160.0,
        "direction_boundary": 20734.28125,
        "core_momentum": 0.261679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      },
      {
        "date": "2025-11-07",
        "close": 26300.0,
        "direction_boundary": 20322.982422,
        "core_momentum": 0.294101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172994
      },
      {
        "date": "2025-11-14",
        "close": 29175.0,
        "direction_boundary": 20531.050781,
        "core_momentum": 0.421018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2025-11-21",
        "close": 28125.0,
        "direction_boundary": 20748.796875,
        "core_momentum": 0.3555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221201
      },
      {
        "date": "2025-11-28",
        "close": 29055.0,
        "direction_boundary": 20443.951172,
        "core_momentum": 0.421203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2025-12-05",
        "close": 28930.0,
        "direction_boundary": 20555.244141,
        "core_momentum": 0.407427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223882
      },
      {
        "date": "2025-12-12",
        "close": 29410.0,
        "direction_boundary": 20574.599609,
        "core_momentum": 0.429432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2025-12-19",
        "close": 29200.0,
        "direction_boundary": 20352.015625,
        "core_momentum": 0.434747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2025-12-26",
        "close": 29650.0,
        "direction_boundary": 20966.542969,
        "core_momentum": 0.414158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202792
      },
      {
        "date": "2026-01-02",
        "close": 29650.0,
        "direction_boundary": 20961.705078,
        "core_momentum": 0.414484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20392
      },
      {
        "date": "2026-01-09",
        "close": 30490.0,
        "direction_boundary": 20642.34375,
        "core_momentum": 0.477061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2026-01-16",
        "close": 32210.0,
        "direction_boundary": 21019.769531,
        "core_momentum": 0.532367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208847
      },
      {
        "date": "2026-01-23",
        "close": 32490.0,
        "direction_boundary": 20197.173828,
        "core_momentum": 0.608641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2026-01-30",
        "close": 33790.0,
        "direction_boundary": 20318.142578,
        "core_momentum": 0.663046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209176
      },
      {
        "date": "2026-02-06",
        "close": 36170.0,
        "direction_boundary": 19892.328125,
        "core_momentum": 0.818289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219089
      },
      {
        "date": "2026-02-13",
        "close": 35770.0,
        "direction_boundary": 20424.597656,
        "core_momentum": 0.75132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222242
      },
      {
        "date": "2026-02-20",
        "close": 37200.0,
        "direction_boundary": 20971.380859,
        "core_momentum": 0.773846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2026-02-27",
        "close": 38020.0,
        "direction_boundary": 20352.015625,
        "core_momentum": 0.86812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2026-03-06",
        "close": 37370.0,
        "direction_boundary": 20540.728516,
        "core_momentum": 0.819312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2026-03-13",
        "close": 38400.0,
        "direction_boundary": 21111.707031,
        "core_momentum": 0.818896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2026-03-20",
        "close": 39830.0,
        "direction_boundary": 22098.824219,
        "core_momentum": 0.802358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230664
      },
      {
        "date": "2026-03-27",
        "close": 41240.0,
        "direction_boundary": 21813.333984,
        "core_momentum": 0.890587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2026-04-03",
        "close": 41000.0,
        "direction_boundary": 18668.111328,
        "core_momentum": 1.196259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2026-04-10",
        "close": 38600.0,
        "direction_boundary": 17743.898438,
        "core_momentum": 1.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241118
      },
      {
        "date": "2026-04-17",
        "close": 37180.0,
        "direction_boundary": 18605.205078,
        "core_momentum": 0.998366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248843
      },
      {
        "date": "2026-04-24",
        "close": 36020.0,
        "direction_boundary": 18445.525391,
        "core_momentum": 0.952777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2026-05-01",
        "close": 36430.0,
        "direction_boundary": 18590.689453,
        "core_momentum": 0.959583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25107
      },
      {
        "date": "2026-05-08",
        "close": 34850.0,
        "direction_boundary": 18847.146484,
        "core_momentum": 0.849086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263158
      },
      {
        "date": "2026-05-15",
        "close": 36390.0,
        "direction_boundary": 18556.818359,
        "core_momentum": 0.961004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231959
      },
      {
        "date": "2026-05-22",
        "close": 34840.0,
        "direction_boundary": 18566.496094,
        "core_momentum": 0.876498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234814
      },
      {
        "date": "2026-05-29",
        "close": 34020.0,
        "direction_boundary": 18851.984375,
        "core_momentum": 0.804585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236151
      },
      {
        "date": "2026-06-05",
        "close": 34010.0,
        "direction_boundary": 18977.794922,
        "core_momentum": 0.792094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235863
      },
      {
        "date": "2026-06-12",
        "close": 31668.496094,
        "direction_boundary": 20206.849609,
        "core_momentum": 0.567216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25857
      },
      {
        "date": "2026-06-19",
        "close": 32186.210938,
        "direction_boundary": 19931.039063,
        "core_momentum": 0.614879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258793
      },
      {
        "date": "2026-06-26",
        "close": 30603.763672,
        "direction_boundary": 19374.576172,
        "core_momentum": 0.579584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268778
      },
      {
        "date": "2026-07-03",
        "close": 30984.722656,
        "direction_boundary": 19785.875,
        "core_momentum": 0.566002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269213
      },
      {
        "date": "2026-07-10",
        "close": 31834.556641,
        "direction_boundary": 20172.978516,
        "core_momentum": 0.578079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269044
      },
      {
        "date": "2026-07-17",
        "close": 31670.0,
        "direction_boundary": 20045.0,
        "core_momentum": 0.579945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257947
      },
      {
        "date": "2026-07-24",
        "close": 34210.0,
        "direction_boundary": 20830.0,
        "core_momentum": 0.642343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279477
      },
      {
        "date": "2026-07-31",
        "close": 33640.0,
        "direction_boundary": 21360.0,
        "core_momentum": 0.574906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275313
      },
      {
        "date": "2026-08-07",
        "close": 33530.0,
        "direction_boundary": 22170.0,
        "core_momentum": 0.512404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14658.799805,
        "volume": 5960
      },
      {
        "date": "2023-08-25",
        "close": 14995.460938,
        "volume": 1097
      },
      {
        "date": "2023-09-01",
        "close": 15841.790039,
        "volume": 1921
      },
      {
        "date": "2023-09-08",
        "close": 16463.679688,
        "volume": 4617
      },
      {
        "date": "2023-09-15",
        "close": 17707.455078,
        "volume": 7776
      },
      {
        "date": "2023-09-22",
        "close": 17333.388672,
        "volume": 7362
      },
      {
        "date": "2023-09-29",
        "close": 16963.996094,
        "volume": 4389
      },
      {
        "date": "2023-10-06",
        "close": 14869.212891,
        "volume": 6012
      },
      {
        "date": "2023-10-13",
        "close": 15827.762695,
        "volume": 3592
      },
      {
        "date": "2023-10-20",
        "close": 16599.277344,
        "volume": 3552
      },
      {
        "date": "2023-10-27",
        "close": 16487.058594,
        "volume": 2348
      },
      {
        "date": "2023-11-03",
        "close": 16557.195313,
        "volume": 3081
      },
      {
        "date": "2023-11-10",
        "close": 15986.742188,
        "volume": 2381
      },
      {
        "date": "2023-11-17",
        "close": 17118.298828,
        "volume": 3803
      },
      {
        "date": "2023-11-24",
        "close": 17132.326172,
        "volume": 1016
      },
      {
        "date": "2023-12-01",
        "close": 17029.457031,
        "volume": 878
      },
      {
        "date": "2023-12-08",
        "close": 16225.210938,
        "volume": 1162
      },
      {
        "date": "2023-12-15",
        "close": 16169.099609,
        "volume": 1688
      },
      {
        "date": "2023-12-22",
        "close": 15986.742188,
        "volume": 1052
      },
      {
        "date": "2023-12-29",
        "close": 16141.043945,
        "volume": 1385
      },
      {
        "date": "2024-01-05",
        "close": 16931.265625,
        "volume": 826
      },
      {
        "date": "2024-01-12",
        "close": 17207.138672,
        "volume": 1270
      },
      {
        "date": "2024-01-19",
        "close": 17263.25,
        "volume": 2305
      },
      {
        "date": "2024-01-26",
        "close": 17071.541016,
        "volume": 2777
      },
      {
        "date": "2024-02-02",
        "close": 17333.388672,
        "volume": 1915
      },
      {
        "date": "2024-02-09",
        "close": 17412.876953,
        "volume": 1613
      },
      {
        "date": "2024-02-16",
        "close": 18137.632813,
        "volume": 2119
      },
      {
        "date": "2024-02-23",
        "close": 18212.449219,
        "volume": 1710
      },
      {
        "date": "2024-03-01",
        "close": 18694.060547,
        "volume": 2034
      },
      {
        "date": "2024-03-08",
        "close": 19404.791016,
        "volume": 5623
      },
      {
        "date": "2024-03-15",
        "close": 19806.914063,
        "volume": 3076
      },
      {
        "date": "2024-03-22",
        "close": 20484.912109,
        "volume": 3156
      },
      {
        "date": "2024-03-29",
        "close": 20812.222656,
        "volume": 2197
      },
      {
        "date": "2024-04-05",
        "close": 21153.558594,
        "volume": 9303
      },
      {
        "date": "2024-04-12",
        "close": 22369.28125,
        "volume": 7940
      },
      {
        "date": "2024-04-19",
        "close": 20788.84375,
        "volume": 8201
      },
      {
        "date": "2024-04-26",
        "close": 20676.623047,
        "volume": 2538
      },
      {
        "date": "2024-05-03",
        "close": 20508.292969,
        "volume": 1646
      },
      {
        "date": "2024-05-10",
        "close": 21120.828125,
        "volume": 3178
      },
      {
        "date": "2024-05-17",
        "close": 20985.230469,
        "volume": 3818
      },
      {
        "date": "2024-05-24",
        "close": 21195.642578,
        "volume": 24905
      },
      {
        "date": "2024-05-31",
        "close": 22051.322266,
        "volume": 2892
      },
      {
        "date": "2024-06-07",
        "close": 21279.808594,
        "volume": 2914
      },
      {
        "date": "2024-06-14",
        "close": 22121.460938,
        "volume": 3525
      },
      {
        "date": "2024-06-21",
        "close": 21555.683594,
        "volume": 3995
      },
      {
        "date": "2024-06-28",
        "close": 22116.785156,
        "volume": 3696
      },
      {
        "date": "2024-07-05",
        "close": 22528.259766,
        "volume": 4339
      },
      {
        "date": "2024-07-12",
        "close": 21826.882813,
        "volume": 6168
      },
      {
        "date": "2024-07-19",
        "close": 21963.335938,
        "volume": 3871
      },
      {
        "date": "2024-07-26",
        "close": 20860.089844,
        "volume": 3289
      },
      {
        "date": "2024-08-02",
        "close": 19418.125,
        "volume": 2841
      },
      {
        "date": "2024-08-09",
        "close": 19229.412109,
        "volume": 5243
      },
      {
        "date": "2024-08-16",
        "close": 21198.804688,
        "volume": 1520
      },
      {
        "date": "2024-08-23",
        "close": 20739.119141,
        "volume": 1631
      },
      {
        "date": "2024-08-30",
        "close": 21039.125,
        "volume": 1222
      },
      {
        "date": "2024-09-06",
        "close": 19553.611328,
        "volume": 2063
      },
      {
        "date": "2024-09-13",
        "close": 19234.25,
        "volume": 1997
      },
      {
        "date": "2024-09-20",
        "close": 20158.462891,
        "volume": 8153
      },
      {
        "date": "2024-09-27",
        "close": 20361.691406,
        "volume": 1684
      },
      {
        "date": "2024-10-04",
        "close": 21852.044922,
        "volume": 5701
      },
      {
        "date": "2024-10-11",
        "close": 21789.140625,
        "volume": 3989
      },
      {
        "date": "2024-10-18",
        "close": 20497.179688,
        "volume": 1896
      },
      {
        "date": "2024-10-25",
        "close": 20003.621094,
        "volume": 1501
      },
      {
        "date": "2024-11-01",
        "close": 20734.28125,
        "volume": 3459
      },
      {
        "date": "2024-11-08",
        "close": 20322.982422,
        "volume": 1290
      },
      {
        "date": "2024-11-15",
        "close": 20531.050781,
        "volume": 8459
      },
      {
        "date": "2024-11-22",
        "close": 20748.796875,
        "volume": 1129
      },
      {
        "date": "2024-11-29",
        "close": 20443.951172,
        "volume": 5224
      },
      {
        "date": "2024-12-06",
        "close": 20555.244141,
        "volume": 1177
      },
      {
        "date": "2024-12-13",
        "close": 20574.599609,
        "volume": 913
      },
      {
        "date": "2024-12-20",
        "close": 20352.015625,
        "volume": 7452
      },
      {
        "date": "2024-12-27",
        "close": 20966.542969,
        "volume": 1259
      },
      {
        "date": "2025-01-03",
        "close": 20961.705078,
        "volume": 271
      },
      {
        "date": "2025-01-10",
        "close": 20642.34375,
        "volume": 1023
      },
      {
        "date": "2025-01-17",
        "close": 21019.769531,
        "volume": 955
      },
      {
        "date": "2025-01-24",
        "close": 20197.173828,
        "volume": 2188
      },
      {
        "date": "2025-01-31",
        "close": 20318.142578,
        "volume": 1400
      },
      {
        "date": "2025-02-07",
        "close": 19892.328125,
        "volume": 9754
      },
      {
        "date": "2025-02-14",
        "close": 20424.597656,
        "volume": 4918
      },
      {
        "date": "2025-02-21",
        "close": 20971.380859,
        "volume": 1501
      },
      {
        "date": "2025-02-28",
        "close": 20352.015625,
        "volume": 890
      },
      {
        "date": "2025-03-07",
        "close": 20540.728516,
        "volume": 2127
      },
      {
        "date": "2025-03-14",
        "close": 21111.707031,
        "volume": 1996
      },
      {
        "date": "2025-03-21",
        "close": 22098.824219,
        "volume": 1255
      },
      {
        "date": "2025-03-28",
        "close": 21813.333984,
        "volume": 4101
      },
      {
        "date": "2025-04-04",
        "close": 18668.111328,
        "volume": 1986
      },
      {
        "date": "2025-04-11",
        "close": 17743.898438,
        "volume": 2486
      },
      {
        "date": "2025-04-18",
        "close": 18605.205078,
        "volume": 1149
      },
      {
        "date": "2025-04-25",
        "close": 18445.525391,
        "volume": 1113
      },
      {
        "date": "2025-05-02",
        "close": 18590.689453,
        "volume": 917
      },
      {
        "date": "2025-05-09",
        "close": 18847.146484,
        "volume": 454
      },
      {
        "date": "2025-05-16",
        "close": 18556.818359,
        "volume": 840
      },
      {
        "date": "2025-05-23",
        "close": 18566.496094,
        "volume": 836
      },
      {
        "date": "2025-05-30",
        "close": 18851.984375,
        "volume": 1050
      },
      {
        "date": "2025-06-06",
        "close": 18977.794922,
        "volume": 1367
      },
      {
        "date": "2025-06-13",
        "close": 20206.849609,
        "volume": 2457
      },
      {
        "date": "2025-06-20",
        "close": 19931.039063,
        "volume": 3903
      },
      {
        "date": "2025-06-27",
        "close": 19374.576172,
        "volume": 3646
      },
      {
        "date": "2025-07-04",
        "close": 19785.875,
        "volume": 7691
      },
      {
        "date": "2025-07-11",
        "close": 20172.978516,
        "volume": 4936
      },
      {
        "date": "2025-07-18",
        "close": 20045.0,
        "volume": 2419
      },
      {
        "date": "2025-07-25",
        "close": 20830.0,
        "volume": 2537
      },
      {
        "date": "2025-08-01",
        "close": 21360.0,
        "volume": 1236
      },
      {
        "date": "2025-08-08",
        "close": 22170.0,
        "volume": 2435
      },
      {
        "date": "2025-08-15",
        "close": 22855.0,
        "volume": 2747
      },
      {
        "date": "2025-08-22",
        "close": 23305.0,
        "volume": 1005
      },
      {
        "date": "2025-08-29",
        "close": 23640.0,
        "volume": 1723
      },
      {
        "date": "2025-09-05",
        "close": 24100.0,
        "volume": 2408
      },
      {
        "date": "2025-09-12",
        "close": 24370.0,
        "volume": 2233
      },
      {
        "date": "2025-09-19",
        "close": 24495.0,
        "volume": 6354
      },
      {
        "date": "2025-09-26",
        "close": 25650.0,
        "volume": 1401
      },
      {
        "date": "2025-10-03",
        "close": 24575.0,
        "volume": 4563
      },
      {
        "date": "2025-10-10",
        "close": 24980.0,
        "volume": 2477
      },
      {
        "date": "2025-10-17",
        "close": 24600.0,
        "volume": 1826
      },
      {
        "date": "2025-10-24",
        "close": 25950.0,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 26160.0,
        "volume": 1371
      },
      {
        "date": "2025-11-07",
        "close": 26300.0,
        "volume": 1893
      },
      {
        "date": "2025-11-14",
        "close": 29175.0,
        "volume": 5777
      },
      {
        "date": "2025-11-21",
        "close": 28125.0,
        "volume": 3386
      },
      {
        "date": "2025-11-28",
        "close": 29055.0,
        "volume": 2164
      },
      {
        "date": "2025-12-05",
        "close": 28930.0,
        "volume": 3398
      },
      {
        "date": "2025-12-12",
        "close": 29410.0,
        "volume": 1519
      },
      {
        "date": "2025-12-19",
        "close": 29200.0,
        "volume": 2276
      },
      {
        "date": "2025-12-26",
        "close": 29650.0,
        "volume": 2021
      },
      {
        "date": "2026-01-02",
        "close": 29650.0,
        "volume": 1452
      },
      {
        "date": "2026-01-09",
        "close": 30490.0,
        "volume": 6311
      },
      {
        "date": "2026-01-16",
        "close": 32210.0,
        "volume": 4422
      },
      {
        "date": "2026-01-23",
        "close": 32490.0,
        "volume": 6407
      },
      {
        "date": "2026-01-30",
        "close": 33790.0,
        "volume": 17090
      },
      {
        "date": "2026-02-06",
        "close": 36170.0,
        "volume": 15518
      },
      {
        "date": "2026-02-13",
        "close": 35770.0,
        "volume": 23171
      },
      {
        "date": "2026-02-20",
        "close": 37200.0,
        "volume": 15566
      },
      {
        "date": "2026-02-27",
        "close": 38020.0,
        "volume": 11043
      },
      {
        "date": "2026-03-06",
        "close": 37370.0,
        "volume": 51053
      },
      {
        "date": "2026-03-13",
        "close": 38400.0,
        "volume": 24088
      },
      {
        "date": "2026-03-20",
        "close": 39830.0,
        "volume": 17515
      },
      {
        "date": "2026-03-27",
        "close": 41240.0,
        "volume": 23139
      },
      {
        "date": "2026-04-03",
        "close": 41000.0,
        "volume": 27586
      },
      {
        "date": "2026-04-10",
        "close": 38600.0,
        "volume": 27473
      },
      {
        "date": "2026-04-17",
        "close": 37180.0,
        "volume": 15668
      },
      {
        "date": "2026-04-24",
        "close": 36020.0,
        "volume": 14138
      },
      {
        "date": "2026-05-01",
        "close": 36430.0,
        "volume": 9117
      },
      {
        "date": "2026-05-08",
        "close": 34850.0,
        "volume": 6037
      },
      {
        "date": "2026-05-15",
        "close": 36390.0,
        "volume": 13832
      },
      {
        "date": "2026-05-22",
        "close": 34840.0,
        "volume": 6520
      },
      {
        "date": "2026-05-29",
        "close": 34020.0,
        "volume": 7310
      },
      {
        "date": "2026-06-05",
        "close": 34010.0,
        "volume": 445
      },
      {
        "date": "2026-06-12",
        "close": 31668.496094,
        "volume": 2989
      },
      {
        "date": "2026-06-19",
        "close": 32186.210938,
        "volume": 1087
      },
      {
        "date": "2026-06-26",
        "close": 30603.763672,
        "volume": 803
      },
      {
        "date": "2026-07-03",
        "close": 30984.722656,
        "volume": 3366
      },
      {
        "date": "2026-07-10",
        "close": 31834.556641,
        "volume": 8053
      },
      {
        "date": "2026-07-17",
        "close": 31670.0,
        "volume": 5557
      },
      {
        "date": "2026-07-24",
        "close": 34210.0,
        "volume": 4405
      },
      {
        "date": "2026-07-31",
        "close": 33640.0,
        "volume": 6879
      },
      {
        "date": "2026-08-07",
        "close": 33530.0,
        "volume": 5427
      }
    ],
    "sharemaestro_context": {
      "trend": 35205.258333,
      "fair_value": 23469.033416,
      "market_activity": -10.834315,
      "market_dynamics": -0.649317,
      "relative_strength": -11.103537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005818,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.014907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.069686,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.387702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.240506
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.434559
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.028603
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.65887
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.115807
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.569757
      }
    ]
  }
}