{
  "ticker": {
    "uuid": "39f54ed1-8cb0-4180-b29a-28662e654d05",
    "symbol": "HEKTS",
    "name": "Hektas Ticaret T.A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.29,
    "boundary_margin": -0.317016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.620094,
    "volatility_stability": 1.0475,
    "risk_context": 0.1613,
    "current_regime": {
      "move": -0.033003,
      "interruption": 0.017361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.76,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.26,
        "direction_boundary": 11.146753,
        "core_momentum": 1.355843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417004
      },
      {
        "date": "2023-08-25",
        "close": 25.620001,
        "direction_boundary": 11.266,
        "core_momentum": 1.274099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417442
      },
      {
        "date": "2023-09-01",
        "close": 25.16,
        "direction_boundary": 11.578314,
        "core_momentum": 1.173028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417526
      },
      {
        "date": "2023-09-08",
        "close": 26.200001,
        "direction_boundary": 11.686204,
        "core_momentum": 1.24196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420956
      },
      {
        "date": "2023-09-15",
        "close": 24.639999,
        "direction_boundary": 12.27676,
        "core_momentum": 1.007044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415414
      },
      {
        "date": "2023-09-22",
        "close": 23.6,
        "direction_boundary": 14.366422,
        "core_momentum": 0.642719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417718
      },
      {
        "date": "2023-09-29",
        "close": 26.9,
        "direction_boundary": 16.510029,
        "core_momentum": 0.629313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434558
      },
      {
        "date": "2023-10-06",
        "close": 24.379999,
        "direction_boundary": 19.122105,
        "core_momentum": 0.274964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454008
      },
      {
        "date": "2023-10-13",
        "close": 23.98,
        "direction_boundary": 25.280001,
        "core_momentum": -0.051424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439716
      },
      {
        "date": "2023-10-20",
        "close": 22.58,
        "direction_boundary": 29.5,
        "core_momentum": -0.234576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445713
      },
      {
        "date": "2023-10-27",
        "close": 22.32,
        "direction_boundary": 27.92,
        "core_momentum": -0.200573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440795
      },
      {
        "date": "2023-11-03",
        "close": 22.379999,
        "direction_boundary": 29.5,
        "core_momentum": -0.241356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429763
      },
      {
        "date": "2023-11-10",
        "close": 21.84,
        "direction_boundary": 38.540001,
        "core_momentum": -0.433316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2023-11-17",
        "close": 20.639999,
        "direction_boundary": 41.540001,
        "core_momentum": -0.50313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432599
      },
      {
        "date": "2023-11-24",
        "close": 20.559999,
        "direction_boundary": 34.98,
        "core_momentum": -0.412236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427401
      },
      {
        "date": "2023-12-01",
        "close": 22.700001,
        "direction_boundary": 37.619999,
        "core_momentum": -0.396598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404471
      },
      {
        "date": "2023-12-08",
        "close": 21.1,
        "direction_boundary": 38.700001,
        "core_momentum": -0.45478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390179
      },
      {
        "date": "2023-12-15",
        "close": 23.219999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.374124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419786
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "direction_boundary": 43.439999,
        "core_momentum": -0.518877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436506
      },
      {
        "date": "2023-12-29",
        "close": 20.1,
        "direction_boundary": 37.619999,
        "core_momentum": -0.46571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43622
      },
      {
        "date": "2024-01-05",
        "close": 19.73,
        "direction_boundary": 34.84,
        "core_momentum": -0.433697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425504
      },
      {
        "date": "2024-01-12",
        "close": 17.4,
        "direction_boundary": 36.419998,
        "core_momentum": -0.522241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446653
      },
      {
        "date": "2024-01-19",
        "close": 17.620001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.539948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444433
      },
      {
        "date": "2024-01-26",
        "close": 17.629999,
        "direction_boundary": 34.060001,
        "core_momentum": -0.482384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44385
      },
      {
        "date": "2024-02-02",
        "close": 17.9,
        "direction_boundary": 32.720001,
        "core_momentum": -0.452934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444191
      },
      {
        "date": "2024-02-09",
        "close": 18.25,
        "direction_boundary": 25.040001,
        "core_momentum": -0.271166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443328
      },
      {
        "date": "2024-02-16",
        "close": 22.24,
        "direction_boundary": 34.560001,
        "core_momentum": -0.356482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519044
      },
      {
        "date": "2024-02-23",
        "close": 20.34,
        "direction_boundary": 34.279999,
        "core_momentum": -0.406651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531193
      },
      {
        "date": "2024-03-01",
        "close": 19.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533746
      },
      {
        "date": "2024-03-08",
        "close": 18.040001,
        "direction_boundary": 32.560001,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535403
      },
      {
        "date": "2024-03-15",
        "close": 17.26,
        "direction_boundary": 30.059999,
        "core_momentum": -0.425815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532908
      },
      {
        "date": "2024-03-22",
        "close": 17.17,
        "direction_boundary": 30.26,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531311
      },
      {
        "date": "2024-03-29",
        "close": 16.85,
        "direction_boundary": 27.08,
        "core_momentum": -0.37777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2024-04-05",
        "close": 16.040001,
        "direction_boundary": 26.32,
        "core_momentum": -0.390577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478061
      },
      {
        "date": "2024-04-12",
        "close": 16.040001,
        "direction_boundary": 28.4,
        "core_momentum": -0.435211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478581
      },
      {
        "date": "2024-04-19",
        "close": 15.37,
        "direction_boundary": 28.459999,
        "core_momentum": -0.459944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475922
      },
      {
        "date": "2024-04-26",
        "close": 15.42,
        "direction_boundary": 26.940001,
        "core_momentum": -0.427617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476566
      },
      {
        "date": "2024-05-03",
        "close": 16.08,
        "direction_boundary": 24.98,
        "core_momentum": -0.356285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482418
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "direction_boundary": 24.120001,
        "core_momentum": -0.349088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482394
      },
      {
        "date": "2024-05-17",
        "close": 15.69,
        "direction_boundary": 24.700001,
        "core_momentum": -0.364777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47845
      },
      {
        "date": "2024-05-24",
        "close": 15.46,
        "direction_boundary": 25.700001,
        "core_momentum": -0.398444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478385
      },
      {
        "date": "2024-05-31",
        "close": 14.6,
        "direction_boundary": 29.459999,
        "core_momentum": -0.504413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455042
      },
      {
        "date": "2024-06-07",
        "close": 13.65,
        "direction_boundary": 32.02,
        "core_momentum": -0.573704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453679
      },
      {
        "date": "2024-06-14",
        "close": 13.5,
        "direction_boundary": 31.440001,
        "core_momentum": -0.570611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423914
      },
      {
        "date": "2024-06-21",
        "close": 13.18,
        "direction_boundary": 29.9,
        "core_momentum": -0.559197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40616
      },
      {
        "date": "2024-06-28",
        "close": 12.78,
        "direction_boundary": 30.26,
        "core_momentum": -0.57766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405458
      },
      {
        "date": "2024-07-05",
        "close": 12.41,
        "direction_boundary": 31.84,
        "core_momentum": -0.610239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405796
      },
      {
        "date": "2024-07-12",
        "close": 12.57,
        "direction_boundary": 32.48,
        "core_momentum": -0.612993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376584
      },
      {
        "date": "2024-07-19",
        "close": 13.27,
        "direction_boundary": 30.299999,
        "core_momentum": -0.562046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2024-07-26",
        "close": 12.83,
        "direction_boundary": 30.48,
        "core_momentum": -0.579068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387311
      },
      {
        "date": "2024-08-02",
        "close": 12.12,
        "direction_boundary": 30.879999,
        "core_momentum": -0.607513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390003
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "direction_boundary": 29.0,
        "core_momentum": -0.605172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390897
      },
      {
        "date": "2024-08-16",
        "close": 11.56,
        "direction_boundary": 26.26,
        "core_momentum": -0.559787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242017
      },
      {
        "date": "2024-08-23",
        "close": 11.33,
        "direction_boundary": 25.620001,
        "core_momentum": -0.557767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2024-08-30",
        "close": 11.66,
        "direction_boundary": 25.16,
        "core_momentum": -0.536566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231513
      },
      {
        "date": "2024-09-06",
        "close": 11.76,
        "direction_boundary": 26.200001,
        "core_momentum": -0.551145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221435
      },
      {
        "date": "2024-09-13",
        "close": 4.302986,
        "direction_boundary": 24.639999,
        "core_momentum": -0.825366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390115
      },
      {
        "date": "2024-09-20",
        "close": 4.54,
        "direction_boundary": 23.6,
        "core_momentum": -0.807627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396576
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "direction_boundary": 26.9,
        "core_momentum": -0.839777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395797
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "direction_boundary": 24.379999,
        "core_momentum": -0.831829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395794
      },
      {
        "date": "2024-10-11",
        "close": 3.88,
        "direction_boundary": 23.98,
        "core_momentum": -0.838198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393742
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "direction_boundary": 22.58,
        "core_momentum": -0.836581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393652
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "direction_boundary": 22.32,
        "core_momentum": -0.838262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391989
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "direction_boundary": 22.379999,
        "core_momentum": -0.841823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385951
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 21.84,
        "core_momentum": -0.839744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386681
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 20.639999,
        "core_momentum": -0.832849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385679
      },
      {
        "date": "2024-11-22",
        "close": 3.81,
        "direction_boundary": 20.559999,
        "core_momentum": -0.814689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401765
      },
      {
        "date": "2024-11-29",
        "close": 4.11,
        "direction_boundary": 22.700001,
        "core_momentum": -0.818943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413218
      },
      {
        "date": "2024-12-06",
        "close": 4.19,
        "direction_boundary": 21.1,
        "core_momentum": -0.801422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416043
      },
      {
        "date": "2024-12-13",
        "close": 4.19,
        "direction_boundary": 23.219999,
        "core_momentum": -0.819552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416663
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "direction_boundary": 20.9,
        "core_momentum": -0.82201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419965
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "direction_boundary": 20.1,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430602
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "direction_boundary": 19.73,
        "core_momentum": -0.786113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436318
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.770115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434247
      },
      {
        "date": "2025-01-17",
        "close": 3.83,
        "direction_boundary": 17.620001,
        "core_momentum": -0.782633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427247
      },
      {
        "date": "2025-01-24",
        "close": 3.82,
        "direction_boundary": 17.629999,
        "core_momentum": -0.783324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.428511
      },
      {
        "date": "2025-01-31",
        "close": 3.61,
        "direction_boundary": 17.9,
        "core_momentum": -0.798324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.428506
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "direction_boundary": 18.25,
        "core_momentum": -0.803836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.429392
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "direction_boundary": 22.24,
        "core_momentum": -0.841727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427852
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "direction_boundary": 20.34,
        "core_momentum": -0.833825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427399
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "direction_boundary": 19.4,
        "core_momentum": -0.828866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423945
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "direction_boundary": 18.040001,
        "core_momentum": -0.797672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435801
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "direction_boundary": 17.26,
        "core_momentum": -0.784473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379834
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "direction_boundary": 17.17,
        "core_momentum": -0.821782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452188
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "direction_boundary": 16.85,
        "core_momentum": -0.804154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465788
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "direction_boundary": 16.040001,
        "core_momentum": -0.803616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465227
      },
      {
        "date": "2025-04-11",
        "close": 3.16,
        "direction_boundary": 16.040001,
        "core_momentum": -0.802993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460952
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "direction_boundary": 15.37,
        "core_momentum": -0.793754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457079
      },
      {
        "date": "2025-04-25",
        "close": 3.27,
        "direction_boundary": 15.42,
        "core_momentum": -0.787938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459251
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 16.08,
        "core_momentum": -0.807214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463943
      },
      {
        "date": "2025-05-09",
        "close": 3.12,
        "direction_boundary": 15.7,
        "core_momentum": -0.801274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464119
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "direction_boundary": 15.69,
        "core_momentum": -0.795411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466075
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "direction_boundary": 15.46,
        "core_momentum": -0.798836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443571
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 14.6,
        "core_momentum": -0.788356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42692
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 13.65,
        "core_momentum": -0.770696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426103
      },
      {
        "date": "2025-06-13",
        "close": 2.98,
        "direction_boundary": 13.5,
        "core_momentum": -0.779259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42895
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 13.18,
        "core_momentum": -0.77997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2025-06-27",
        "close": 3.06,
        "direction_boundary": 12.78,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39257
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "direction_boundary": 12.41,
        "core_momentum": -0.734891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401075
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 12.57,
        "core_momentum": -0.73031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399477
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "direction_boundary": 13.27,
        "core_momentum": -0.73474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40025
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 12.83,
        "core_momentum": -0.707716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410756
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "direction_boundary": 12.12,
        "core_momentum": -0.665842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41615
      },
      {
        "date": "2025-08-08",
        "close": 4.29,
        "direction_boundary": 11.45,
        "core_momentum": -0.625328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422102
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 11.56,
        "core_momentum": -0.570069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462882
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "direction_boundary": 11.33,
        "core_momentum": -0.586937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46819
      },
      {
        "date": "2025-08-29",
        "close": 4.38,
        "direction_boundary": 11.66,
        "core_momentum": -0.624357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479143
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "direction_boundary": 11.76,
        "core_momentum": -0.656463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479364
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "direction_boundary": 4.302986,
        "core_momentum": -0.142456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496266
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 4.54,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421293
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "direction_boundary": 4.31,
        "core_momentum": -0.090487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412482
      },
      {
        "date": "2025-10-03",
        "close": 3.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432034
      },
      {
        "date": "2025-10-10",
        "close": 3.37,
        "direction_boundary": 3.88,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439123
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "direction_boundary": 3.69,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444801
      },
      {
        "date": "2025-10-24",
        "close": 3.63,
        "direction_boundary": 3.61,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47469
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 3.54,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4685
      },
      {
        "date": "2025-11-07",
        "close": 3.45,
        "direction_boundary": 3.5,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471702
      },
      {
        "date": "2025-11-14",
        "close": 3.23,
        "direction_boundary": 3.45,
        "core_momentum": -0.063768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479941
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "direction_boundary": 3.81,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478118
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "direction_boundary": 4.11,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480193
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 4.19,
        "core_momentum": -0.236277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479957
      },
      {
        "date": "2025-12-12",
        "close": 3.19,
        "direction_boundary": 4.19,
        "core_momentum": -0.238663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47459
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 3.72,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47401
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "direction_boundary": 4.02,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468677
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 4.22,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457967
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.2575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461474
      },
      {
        "date": "2026-01-16",
        "close": 2.97,
        "direction_boundary": 3.83,
        "core_momentum": -0.224543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45744
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "direction_boundary": 3.82,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45802
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "direction_boundary": 3.61,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451886
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 3.58,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446568
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "direction_boundary": 3.52,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401105
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "direction_boundary": 3.38,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396404
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 3.32,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401196
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 3.65,
        "core_momentum": -0.216438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395513
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 3.72,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "direction_boundary": 3.06,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363226
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 3.3,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366035
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "direction_boundary": 3.15,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347524
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "direction_boundary": 3.16,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354218
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "direction_boundary": 3.17,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368519
      },
      {
        "date": "2026-04-24",
        "close": 3.31,
        "direction_boundary": 3.27,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324064
      },
      {
        "date": "2026-05-01",
        "close": 3.43,
        "direction_boundary": 3.1,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327919
      },
      {
        "date": "2026-05-08",
        "close": 4.44,
        "direction_boundary": 3.12,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483368
      },
      {
        "date": "2026-05-15",
        "close": 4.59,
        "direction_boundary": 3.21,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47177
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "direction_boundary": 3.11,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541609
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 3.09,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540942
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "direction_boundary": 3.13,
        "core_momentum": 0.322684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542082
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "direction_boundary": 2.98,
        "core_momentum": 0.305369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551061
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555293
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 3.06,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626604
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "direction_boundary": 3.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.628557
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "direction_boundary": 3.39,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634491
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "direction_boundary": 3.52,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634491
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 3.75,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627858
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "direction_boundary": 4.05,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623438
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "direction_boundary": 4.29,
        "core_momentum": -0.317016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.26,
        "volume": 217803219
      },
      {
        "date": "2023-08-25",
        "close": 25.620001,
        "volume": 307192063
      },
      {
        "date": "2023-09-01",
        "close": 25.16,
        "volume": 240104727
      },
      {
        "date": "2023-09-08",
        "close": 26.200001,
        "volume": 379747627
      },
      {
        "date": "2023-09-15",
        "close": 24.639999,
        "volume": 260997016
      },
      {
        "date": "2023-09-22",
        "close": 23.6,
        "volume": 189424247
      },
      {
        "date": "2023-09-29",
        "close": 26.9,
        "volume": 568179893
      },
      {
        "date": "2023-10-06",
        "close": 24.379999,
        "volume": 309585134
      },
      {
        "date": "2023-10-13",
        "close": 23.98,
        "volume": 331920049
      },
      {
        "date": "2023-10-20",
        "close": 22.58,
        "volume": 226611515
      },
      {
        "date": "2023-10-27",
        "close": 22.32,
        "volume": 306197898
      },
      {
        "date": "2023-11-03",
        "close": 22.379999,
        "volume": 251318952
      },
      {
        "date": "2023-11-10",
        "close": 21.84,
        "volume": 171761606
      },
      {
        "date": "2023-11-17",
        "close": 20.639999,
        "volume": 173892220
      },
      {
        "date": "2023-11-24",
        "close": 20.559999,
        "volume": 168515480
      },
      {
        "date": "2023-12-01",
        "close": 22.700001,
        "volume": 427981022
      },
      {
        "date": "2023-12-08",
        "close": 21.1,
        "volume": 223176513
      },
      {
        "date": "2023-12-15",
        "close": 23.219999,
        "volume": 244180434
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "volume": 252744935
      },
      {
        "date": "2023-12-29",
        "close": 20.1,
        "volume": 116817762
      },
      {
        "date": "2024-01-05",
        "close": 19.73,
        "volume": 152096900
      },
      {
        "date": "2024-01-12",
        "close": 17.4,
        "volume": 306904151
      },
      {
        "date": "2024-01-19",
        "close": 17.620001,
        "volume": 343373004
      },
      {
        "date": "2024-01-26",
        "close": 17.629999,
        "volume": 224472936
      },
      {
        "date": "2024-02-02",
        "close": 17.9,
        "volume": 260859586
      },
      {
        "date": "2024-02-09",
        "close": 18.25,
        "volume": 315333403
      },
      {
        "date": "2024-02-16",
        "close": 22.24,
        "volume": 697622145
      },
      {
        "date": "2024-02-23",
        "close": 20.34,
        "volume": 346569305
      },
      {
        "date": "2024-03-01",
        "close": 19.4,
        "volume": 496779603
      },
      {
        "date": "2024-03-08",
        "close": 18.040001,
        "volume": 529708954
      },
      {
        "date": "2024-03-15",
        "close": 17.26,
        "volume": 304688827
      },
      {
        "date": "2024-03-22",
        "close": 17.17,
        "volume": 275258814
      },
      {
        "date": "2024-03-29",
        "close": 16.85,
        "volume": 387705580
      },
      {
        "date": "2024-04-05",
        "close": 16.040001,
        "volume": 239481307
      },
      {
        "date": "2024-04-12",
        "close": 16.040001,
        "volume": 70494524
      },
      {
        "date": "2024-04-19",
        "close": 15.37,
        "volume": 170155706
      },
      {
        "date": "2024-04-26",
        "close": 15.42,
        "volume": 128195086
      },
      {
        "date": "2024-05-03",
        "close": 16.08,
        "volume": 253532298
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "volume": 253996306
      },
      {
        "date": "2024-05-17",
        "close": 15.69,
        "volume": 219596613
      },
      {
        "date": "2024-05-24",
        "close": 15.46,
        "volume": 267384023
      },
      {
        "date": "2024-05-31",
        "close": 14.6,
        "volume": 128777833
      },
      {
        "date": "2024-06-07",
        "close": 13.65,
        "volume": 176393653
      },
      {
        "date": "2024-06-14",
        "close": 13.5,
        "volume": 166633316
      },
      {
        "date": "2024-06-21",
        "close": 13.18,
        "volume": 74966016
      },
      {
        "date": "2024-06-28",
        "close": 12.78,
        "volume": 168120211
      },
      {
        "date": "2024-07-05",
        "close": 12.41,
        "volume": 262078923
      },
      {
        "date": "2024-07-12",
        "close": 12.57,
        "volume": 211904176
      },
      {
        "date": "2024-07-19",
        "close": 13.27,
        "volume": 244110168
      },
      {
        "date": "2024-07-26",
        "close": 12.83,
        "volume": 241339790
      },
      {
        "date": "2024-08-02",
        "close": 12.12,
        "volume": 146803978
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "volume": 155009715
      },
      {
        "date": "2024-08-16",
        "close": 11.56,
        "volume": 145844785
      },
      {
        "date": "2024-08-23",
        "close": 11.33,
        "volume": 113710806
      },
      {
        "date": "2024-08-30",
        "close": 11.66,
        "volume": 114304004
      },
      {
        "date": "2024-09-06",
        "close": 11.76,
        "volume": 293868631
      },
      {
        "date": "2024-09-13",
        "close": 4.302986,
        "volume": 476659562
      },
      {
        "date": "2024-09-20",
        "close": 4.54,
        "volume": 1454100621
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "volume": 1826613078
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "volume": 1286573350
      },
      {
        "date": "2024-10-11",
        "close": 3.88,
        "volume": 991766726
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "volume": 846513665
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "volume": 697651366
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "volume": 456019438
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 659266447
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 802192272
      },
      {
        "date": "2024-11-22",
        "close": 3.81,
        "volume": 1051307609
      },
      {
        "date": "2024-11-29",
        "close": 4.11,
        "volume": 1744974527
      },
      {
        "date": "2024-12-06",
        "close": 4.19,
        "volume": 1212801444
      },
      {
        "date": "2024-12-13",
        "close": 4.19,
        "volume": 781556600
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "volume": 641899150
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "volume": 609563052
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "volume": 1064465564
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 1454993093
      },
      {
        "date": "2025-01-17",
        "close": 3.83,
        "volume": 870719647
      },
      {
        "date": "2025-01-24",
        "close": 3.82,
        "volume": 711699038
      },
      {
        "date": "2025-01-31",
        "close": 3.61,
        "volume": 691047334
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "volume": 659279069
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "volume": 625956841
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "volume": 1139184518
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "volume": 609932207
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "volume": 772696396
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "volume": 888844292
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "volume": 854397184
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "volume": 623898945
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "volume": 229532081
      },
      {
        "date": "2025-04-11",
        "close": 3.16,
        "volume": 620521752
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "volume": 563376730
      },
      {
        "date": "2025-04-25",
        "close": 3.27,
        "volume": 300202081
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 334322631
      },
      {
        "date": "2025-05-09",
        "close": 3.12,
        "volume": 345577246
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "volume": 350340712
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "volume": 361137390
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 305402434
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 222041975
      },
      {
        "date": "2025-06-13",
        "close": 2.98,
        "volume": 267607334
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 254887557
      },
      {
        "date": "2025-06-27",
        "close": 3.06,
        "volume": 336792252
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "volume": 631709519
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 522361703
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "volume": 962436672
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 857839058
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "volume": 1033180429
      },
      {
        "date": "2025-08-08",
        "close": 4.29,
        "volume": 1102788987
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 1725583066
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "volume": 3053678488
      },
      {
        "date": "2025-08-29",
        "close": 4.38,
        "volume": 1395804151
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "volume": 1146189957
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "volume": 948261565
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 1488869299
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "volume": 906450790
      },
      {
        "date": "2025-10-03",
        "close": 3.55,
        "volume": 686600169
      },
      {
        "date": "2025-10-10",
        "close": 3.37,
        "volume": 722356201
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "volume": 626325867
      },
      {
        "date": "2025-10-24",
        "close": 3.63,
        "volume": 996630392
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 504324205
      },
      {
        "date": "2025-11-07",
        "close": 3.45,
        "volume": 739949298
      },
      {
        "date": "2025-11-14",
        "close": 3.23,
        "volume": 676226751
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "volume": 759489465
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "volume": 433225224
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 415746187
      },
      {
        "date": "2025-12-12",
        "close": 3.19,
        "volume": 521359894
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 362121584
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "volume": 697483825
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 472190056
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "volume": 618674917
      },
      {
        "date": "2026-01-16",
        "close": 2.97,
        "volume": 580246573
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "volume": 561861101
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "volume": 895645367
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 574242812
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "volume": 1318002238
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "volume": 1189567015
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 924082843
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 526346636
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 1101000682
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "volume": 428605644
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 516764740
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "volume": 420171957
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "volume": 654407695
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "volume": 1641810419
      },
      {
        "date": "2026-04-24",
        "close": 3.31,
        "volume": 933772718
      },
      {
        "date": "2026-05-01",
        "close": 3.43,
        "volume": 1169240087
      },
      {
        "date": "2026-05-08",
        "close": 4.44,
        "volume": 1419816246
      },
      {
        "date": "2026-05-15",
        "close": 4.59,
        "volume": 2252033377
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "volume": 1805562239
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 715669453
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "volume": 514611507
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "volume": 583495505
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "volume": 656708704
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 385596973
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "volume": 643739459
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "volume": 1958252367
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "volume": 1682714202
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 2107090068
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "volume": 1614836785
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "volume": 1815021284
      }
    ],
    "sharemaestro_context": {
      "trend": 3.352667,
      "fair_value": 8.791814,
      "market_activity": -9.904693,
      "market_dynamics": -0.554599,
      "relative_strength": -23.357852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.06829,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.059199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.079882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.068583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.185567,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.129332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.484821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.365878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 22.560654
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.866138
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.115942
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.027108
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033003
      }
    ]
  }
}