{
  "ticker": {
    "uuid": "39f60a90-6ee3-4e66-96d1-ec4b4d420a20",
    "symbol": "SHANG",
    "name": "Shangri-La Hotel Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.75,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 44.505493,
    "boundary_margin": -0.016975,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375584,
    "volatility_stability": 0.4303,
    "risk_context": 0.2663,
    "current_regime": {
      "move": 0.017442,
      "interruption": 0.052326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.279,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.405621,
        "direction_boundary": 51.198071,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2023-08-25",
        "close": 48.827789,
        "direction_boundary": 55.938637,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2023-09-01",
        "close": 48.590763,
        "direction_boundary": 54.042412,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141213
      },
      {
        "date": "2023-09-08",
        "close": 49.301846,
        "direction_boundary": 53.331326,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2023-09-15",
        "close": 50.012932,
        "direction_boundary": 52.857269,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2023-09-22",
        "close": 48.827789,
        "direction_boundary": 52.620243,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2023-09-29",
        "close": 49.301846,
        "direction_boundary": 51.672131,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2023-10-06",
        "close": 48.353737,
        "direction_boundary": 51.435101,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134369
      },
      {
        "date": "2023-10-13",
        "close": 46.931564,
        "direction_boundary": 51.672131,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13868
      },
      {
        "date": "2023-10-20",
        "close": 46.457512,
        "direction_boundary": 52.146183,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2023-10-27",
        "close": 46.931564,
        "direction_boundary": 51.435101,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2023-11-03",
        "close": 46.457512,
        "direction_boundary": 51.672131,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140455
      },
      {
        "date": "2023-11-10",
        "close": 47.405621,
        "direction_boundary": 52.857269,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135367
      },
      {
        "date": "2023-11-17",
        "close": 46.457512,
        "direction_boundary": 52.146183,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2023-11-24",
        "close": 46.220482,
        "direction_boundary": 52.857269,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2023-12-01",
        "close": 46.694538,
        "direction_boundary": 52.620243,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2023-12-08",
        "close": 45.983456,
        "direction_boundary": 52.857269,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2023-12-15",
        "close": 44.561287,
        "direction_boundary": 51.909157,
        "core_momentum": -0.141552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      },
      {
        "date": "2023-12-22",
        "close": 45.272369,
        "direction_boundary": 50.012932,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2023-12-29",
        "close": 45.272369,
        "direction_boundary": 52.620243,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2024-01-05",
        "close": 45.746426,
        "direction_boundary": 54.516468,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2024-01-12",
        "close": 47.168594,
        "direction_boundary": 56.649719,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122472
      },
      {
        "date": "2024-01-19",
        "close": 46.220482,
        "direction_boundary": 54.279438,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2024-01-26",
        "close": 45.983456,
        "direction_boundary": 54.99052,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2024-02-02",
        "close": 46.931564,
        "direction_boundary": 55.464577,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126464
      },
      {
        "date": "2024-02-09",
        "close": 47.168594,
        "direction_boundary": 59.731087,
        "core_momentum": -0.210318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125942
      },
      {
        "date": "2024-02-16",
        "close": 46.931564,
        "direction_boundary": 57.360802,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125913
      },
      {
        "date": "2024-02-23",
        "close": 46.694538,
        "direction_boundary": 53.094296,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118373
      },
      {
        "date": "2024-03-01",
        "close": 45.746426,
        "direction_boundary": 51.672131,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2024-03-08",
        "close": 45.983456,
        "direction_boundary": 52.146183,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119238
      },
      {
        "date": "2024-03-15",
        "close": 45.983456,
        "direction_boundary": 50.486984,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116783
      },
      {
        "date": "2024-03-22",
        "close": 46.694538,
        "direction_boundary": 50.724014,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115535
      },
      {
        "date": "2024-03-29",
        "close": 46.457512,
        "direction_boundary": 52.146183,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114435
      },
      {
        "date": "2024-04-05",
        "close": 46.457512,
        "direction_boundary": 50.961048,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111757
      },
      {
        "date": "2024-04-12",
        "close": 46.694538,
        "direction_boundary": 51.435101,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104308
      },
      {
        "date": "2024-04-19",
        "close": 45.746426,
        "direction_boundary": 51.435101,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107235
      },
      {
        "date": "2024-04-26",
        "close": 46.457512,
        "direction_boundary": 51.198071,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108533
      },
      {
        "date": "2024-05-03",
        "close": 46.220482,
        "direction_boundary": 51.198071,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10785
      },
      {
        "date": "2024-05-10",
        "close": 47.18845,
        "direction_boundary": 52.857269,
        "core_momentum": -0.107248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10805
      },
      {
        "date": "2024-05-17",
        "close": 47.914425,
        "direction_boundary": 51.198071,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10608
      },
      {
        "date": "2024-05-24",
        "close": 46.946461,
        "direction_boundary": 50.724014,
        "core_momentum": -0.074473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109947
      },
      {
        "date": "2024-05-31",
        "close": 46.704464,
        "direction_boundary": 51.672131,
        "core_momentum": -0.096138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109326
      },
      {
        "date": "2024-06-07",
        "close": 47.430443,
        "direction_boundary": 51.435101,
        "core_momentum": -0.077858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10901
      },
      {
        "date": "2024-06-14",
        "close": 46.462471,
        "direction_boundary": 50.961048,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103437
      },
      {
        "date": "2024-06-21",
        "close": 46.946461,
        "direction_boundary": 50.012932,
        "core_momentum": -0.061314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102203
      },
      {
        "date": "2024-06-28",
        "close": 47.430443,
        "direction_boundary": 50.249958,
        "core_momentum": -0.05611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10291
      },
      {
        "date": "2024-07-05",
        "close": 47.430443,
        "direction_boundary": 47.642651,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102175
      },
      {
        "date": "2024-07-12",
        "close": 47.672436,
        "direction_boundary": 46.694538,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093321
      },
      {
        "date": "2024-07-19",
        "close": 47.672436,
        "direction_boundary": 47.405621,
        "core_momentum": 0.005628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2024-07-26",
        "close": 47.18845,
        "direction_boundary": 47.168594,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089425
      },
      {
        "date": "2024-08-02",
        "close": 46.946461,
        "direction_boundary": 47.642651,
        "core_momentum": -0.014613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085254
      },
      {
        "date": "2024-08-09",
        "close": 46.704464,
        "direction_boundary": 47.168594,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085225
      },
      {
        "date": "2024-08-16",
        "close": 46.946461,
        "direction_boundary": 47.405621,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085285
      },
      {
        "date": "2024-08-23",
        "close": 46.462471,
        "direction_boundary": 48.827789,
        "core_momentum": -0.048442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086227
      },
      {
        "date": "2024-08-30",
        "close": 47.18845,
        "direction_boundary": 48.590763,
        "core_momentum": -0.02886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083678
      },
      {
        "date": "2024-09-06",
        "close": 49.366379,
        "direction_boundary": 49.301846,
        "core_momentum": 0.001309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2024-09-13",
        "close": 47.18845,
        "direction_boundary": 50.012932,
        "core_momentum": -0.056475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122942
      },
      {
        "date": "2024-09-20",
        "close": 47.18845,
        "direction_boundary": 48.827789,
        "core_momentum": -0.033574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121189
      },
      {
        "date": "2024-09-27",
        "close": 47.672436,
        "direction_boundary": 49.301846,
        "core_momentum": -0.03305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121657
      },
      {
        "date": "2024-10-04",
        "close": 47.914425,
        "direction_boundary": 48.353737,
        "core_momentum": -0.009085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121777
      },
      {
        "date": "2024-10-11",
        "close": 48.398407,
        "direction_boundary": 46.931564,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2024-10-18",
        "close": 48.882397,
        "direction_boundary": 46.457512,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118623
      },
      {
        "date": "2024-10-25",
        "close": 49.124386,
        "direction_boundary": 46.931564,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-11-01",
        "close": 47.914425,
        "direction_boundary": 46.457512,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2024-11-08",
        "close": 49.608372,
        "direction_boundary": 47.405621,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2024-11-15",
        "close": 48.398407,
        "direction_boundary": 46.457512,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2024-11-22",
        "close": 48.156418,
        "direction_boundary": 46.220482,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      },
      {
        "date": "2024-11-29",
        "close": 47.430443,
        "direction_boundary": 46.694538,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2024-12-06",
        "close": 46.946461,
        "direction_boundary": 45.983456,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129746
      },
      {
        "date": "2024-12-13",
        "close": 47.430443,
        "direction_boundary": 44.561287,
        "core_momentum": 0.064387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2024-12-20",
        "close": 45.010521,
        "direction_boundary": 45.272369,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2024-12-27",
        "close": 44.768528,
        "direction_boundary": 45.272369,
        "core_momentum": -0.011129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2025-01-03",
        "close": 44.526539,
        "direction_boundary": 45.746426,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2025-01-10",
        "close": 43.800564,
        "direction_boundary": 47.168594,
        "core_momentum": -0.071404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2025-01-17",
        "close": 42.590603,
        "direction_boundary": 46.220482,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2025-01-24",
        "close": 43.074585,
        "direction_boundary": 45.983456,
        "core_momentum": -0.063259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2025-01-31",
        "close": 41.622631,
        "direction_boundary": 46.931564,
        "core_momentum": -0.113121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2025-02-07",
        "close": 38.96072,
        "direction_boundary": 47.168594,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2025-02-14",
        "close": 39.928688,
        "direction_boundary": 46.931564,
        "core_momentum": -0.149215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2025-02-21",
        "close": 42.34861,
        "direction_boundary": 46.694538,
        "core_momentum": -0.093071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2025-02-28",
        "close": 40.896656,
        "direction_boundary": 45.746426,
        "core_momentum": -0.106014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2025-03-07",
        "close": 39.686695,
        "direction_boundary": 45.983456,
        "core_momentum": -0.136935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195824
      },
      {
        "date": "2025-03-14",
        "close": 40.170677,
        "direction_boundary": 45.983456,
        "core_momentum": -0.12641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190366
      },
      {
        "date": "2025-03-21",
        "close": 46.946461,
        "direction_boundary": 46.694538,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294657
      },
      {
        "date": "2025-03-28",
        "close": 47.430443,
        "direction_boundary": 46.457512,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294661
      },
      {
        "date": "2025-04-04",
        "close": 47.430443,
        "direction_boundary": 46.457512,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294564
      },
      {
        "date": "2025-04-11",
        "close": 44.526539,
        "direction_boundary": 46.694538,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30663
      },
      {
        "date": "2025-04-18",
        "close": 44.042553,
        "direction_boundary": 45.746426,
        "core_momentum": -0.037246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306205
      },
      {
        "date": "2025-04-25",
        "close": 43.558567,
        "direction_boundary": 46.457512,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306073
      },
      {
        "date": "2025-05-02",
        "close": 43.558567,
        "direction_boundary": 46.220482,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304714
      },
      {
        "date": "2025-05-09",
        "close": 45.741756,
        "direction_boundary": 47.18845,
        "core_momentum": -0.030658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308888
      },
      {
        "date": "2025-05-16",
        "close": 47.71978,
        "direction_boundary": 47.914425,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313477
      },
      {
        "date": "2025-05-23",
        "close": 47.472527,
        "direction_boundary": 46.946461,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313483
      },
      {
        "date": "2025-05-30",
        "close": 46.236263,
        "direction_boundary": 46.704464,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31491
      },
      {
        "date": "2025-06-06",
        "close": 46.236263,
        "direction_boundary": 47.430443,
        "core_momentum": -0.025178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314627
      },
      {
        "date": "2025-06-13",
        "close": 46.236263,
        "direction_boundary": 46.462471,
        "core_momentum": -0.004869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314241
      },
      {
        "date": "2025-06-20",
        "close": 47.472527,
        "direction_boundary": 46.946461,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2025-06-27",
        "close": 44.01099,
        "direction_boundary": 47.430443,
        "core_momentum": -0.072094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325713
      },
      {
        "date": "2025-07-04",
        "close": 44.01099,
        "direction_boundary": 47.430443,
        "core_momentum": -0.072094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325641
      },
      {
        "date": "2025-07-11",
        "close": 43.26923,
        "direction_boundary": 47.672436,
        "core_momentum": -0.092364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325697
      },
      {
        "date": "2025-07-18",
        "close": 47.967033,
        "direction_boundary": 47.672436,
        "core_momentum": 0.00618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353102
      },
      {
        "date": "2025-07-25",
        "close": 48.46154,
        "direction_boundary": 47.18845,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353066
      },
      {
        "date": "2025-08-01",
        "close": 46.483517,
        "direction_boundary": 46.946461,
        "core_momentum": -0.009861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354833
      },
      {
        "date": "2025-08-08",
        "close": 44.505493,
        "direction_boundary": 46.704464,
        "core_momentum": -0.047083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347174
      },
      {
        "date": "2025-08-15",
        "close": 44.505493,
        "direction_boundary": 46.946461,
        "core_momentum": -0.051995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346094
      },
      {
        "date": "2025-08-22",
        "close": 43.763737,
        "direction_boundary": 46.462471,
        "core_momentum": -0.058084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338
      },
      {
        "date": "2025-08-29",
        "close": 43.021976,
        "direction_boundary": 47.18845,
        "core_momentum": -0.088294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335082
      },
      {
        "date": "2025-09-05",
        "close": 42.28022,
        "direction_boundary": 49.366379,
        "core_momentum": -0.143542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333122
      },
      {
        "date": "2025-09-12",
        "close": 42.28022,
        "direction_boundary": 47.18845,
        "core_momentum": -0.104013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332841
      },
      {
        "date": "2025-09-19",
        "close": 60.082417,
        "direction_boundary": 47.18845,
        "core_momentum": 0.273244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551971
      },
      {
        "date": "2025-09-26",
        "close": 53.406593,
        "direction_boundary": 47.672436,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579488
      },
      {
        "date": "2025-10-03",
        "close": 48.46154,
        "direction_boundary": 47.914425,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596436
      },
      {
        "date": "2025-10-10",
        "close": 53.406593,
        "direction_boundary": 48.398407,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603429
      },
      {
        "date": "2025-10-17",
        "close": 48.46154,
        "direction_boundary": 48.882397,
        "core_momentum": -0.00861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620169
      },
      {
        "date": "2025-10-24",
        "close": 47.472527,
        "direction_boundary": 49.124386,
        "core_momentum": -0.033626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620765
      },
      {
        "date": "2025-10-31",
        "close": 47.472527,
        "direction_boundary": 47.914425,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620765
      },
      {
        "date": "2025-11-07",
        "close": 43.26923,
        "direction_boundary": 49.608372,
        "core_momentum": -0.127784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630942
      },
      {
        "date": "2025-11-14",
        "close": 43.26923,
        "direction_boundary": 48.398407,
        "core_momentum": -0.105978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627697
      },
      {
        "date": "2025-11-21",
        "close": 40.054947,
        "direction_boundary": 48.156418,
        "core_momentum": -0.168232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635911
      },
      {
        "date": "2025-11-28",
        "close": 39.065933,
        "direction_boundary": 47.430443,
        "core_momentum": -0.176353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635827
      },
      {
        "date": "2025-12-05",
        "close": 41.53846,
        "direction_boundary": 46.946461,
        "core_momentum": -0.115195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642736
      },
      {
        "date": "2025-12-12",
        "close": 41.29121,
        "direction_boundary": 47.430443,
        "core_momentum": -0.129437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642713
      },
      {
        "date": "2025-12-19",
        "close": 41.53846,
        "direction_boundary": 45.010521,
        "core_momentum": -0.077139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641383
      },
      {
        "date": "2025-12-26",
        "close": 45.494507,
        "direction_boundary": 44.768528,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646333
      },
      {
        "date": "2026-01-02",
        "close": 45.98901,
        "direction_boundary": 44.526539,
        "core_momentum": 0.032845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646464
      },
      {
        "date": "2026-01-09",
        "close": 49.45055,
        "direction_boundary": 43.800564,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653183
      },
      {
        "date": "2026-01-16",
        "close": 49.697803,
        "direction_boundary": 42.590603,
        "core_momentum": 0.166872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63775
      },
      {
        "date": "2026-01-23",
        "close": 49.697803,
        "direction_boundary": 43.074585,
        "core_momentum": 0.153762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637622
      },
      {
        "date": "2026-01-30",
        "close": 47.71978,
        "direction_boundary": 41.622631,
        "core_momentum": 0.146486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637482
      },
      {
        "date": "2026-02-06",
        "close": 46.483517,
        "direction_boundary": 38.96072,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635521
      },
      {
        "date": "2026-02-13",
        "close": 50.686813,
        "direction_boundary": 39.928688,
        "core_momentum": 0.269433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646312
      },
      {
        "date": "2026-02-20",
        "close": 48.46154,
        "direction_boundary": 42.34861,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649375
      },
      {
        "date": "2026-02-27",
        "close": 51.42857,
        "direction_boundary": 40.896656,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653081
      },
      {
        "date": "2026-03-06",
        "close": 45.741756,
        "direction_boundary": 39.686695,
        "core_momentum": 0.152572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674794
      },
      {
        "date": "2026-03-13",
        "close": 46.978024,
        "direction_boundary": 40.170677,
        "core_momentum": 0.169461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675568
      },
      {
        "date": "2026-03-20",
        "close": 44.01099,
        "direction_boundary": 46.946461,
        "core_momentum": -0.062528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459722
      },
      {
        "date": "2026-03-27",
        "close": 49.45055,
        "direction_boundary": 47.430443,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466644
      },
      {
        "date": "2026-04-03",
        "close": 51.42857,
        "direction_boundary": 47.430443,
        "core_momentum": 0.084295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449595
      },
      {
        "date": "2026-04-10",
        "close": 51.42857,
        "direction_boundary": 44.526539,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428271
      },
      {
        "date": "2026-04-17",
        "close": 51.42857,
        "direction_boundary": 44.042553,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405428
      },
      {
        "date": "2026-04-24",
        "close": 46.978024,
        "direction_boundary": 43.558567,
        "core_momentum": 0.078503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424465
      },
      {
        "date": "2026-05-01",
        "close": 45.0,
        "direction_boundary": 43.558567,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428556
      },
      {
        "date": "2026-05-08",
        "close": 43.5,
        "direction_boundary": 45.741756,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41108
      },
      {
        "date": "2026-05-15",
        "close": 43.5,
        "direction_boundary": 47.71978,
        "core_momentum": -0.088428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41108
      },
      {
        "date": "2026-05-22",
        "close": 43.5,
        "direction_boundary": 47.472527,
        "core_momentum": -0.083681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395662
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "direction_boundary": 46.236263,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402968
      },
      {
        "date": "2026-06-05",
        "close": 44.25,
        "direction_boundary": 46.236263,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40224
      },
      {
        "date": "2026-06-12",
        "close": 43.5,
        "direction_boundary": 46.236263,
        "core_momentum": -0.05918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "direction_boundary": 47.472527,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405404
      },
      {
        "date": "2026-06-26",
        "close": 44.25,
        "direction_boundary": 44.01099,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385745
      },
      {
        "date": "2026-07-03",
        "close": 44.25,
        "direction_boundary": 44.01099,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385371
      },
      {
        "date": "2026-07-10",
        "close": 43.0,
        "direction_boundary": 43.26923,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371795
      },
      {
        "date": "2026-07-17",
        "close": 45.25,
        "direction_boundary": 47.967033,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379751
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "direction_boundary": 48.46154,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379723
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "direction_boundary": 46.483517,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377031
      },
      {
        "date": "2026-08-07",
        "close": 43.75,
        "direction_boundary": 44.505493,
        "core_momentum": -0.016975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.405621,
        "volume": 17800
      },
      {
        "date": "2023-08-25",
        "close": 48.827789,
        "volume": 8400
      },
      {
        "date": "2023-09-01",
        "close": 48.590763,
        "volume": 14200
      },
      {
        "date": "2023-09-08",
        "close": 49.301846,
        "volume": 22000
      },
      {
        "date": "2023-09-15",
        "close": 50.012932,
        "volume": 7200
      },
      {
        "date": "2023-09-22",
        "close": 48.827789,
        "volume": 9200
      },
      {
        "date": "2023-09-29",
        "close": 49.301846,
        "volume": 7100
      },
      {
        "date": "2023-10-06",
        "close": 48.353737,
        "volume": 17900
      },
      {
        "date": "2023-10-13",
        "close": 46.931564,
        "volume": 11800
      },
      {
        "date": "2023-10-20",
        "close": 46.457512,
        "volume": 14600
      },
      {
        "date": "2023-10-27",
        "close": 46.931564,
        "volume": 7600
      },
      {
        "date": "2023-11-03",
        "close": 46.457512,
        "volume": 8300
      },
      {
        "date": "2023-11-10",
        "close": 47.405621,
        "volume": 10900
      },
      {
        "date": "2023-11-17",
        "close": 46.457512,
        "volume": 8300
      },
      {
        "date": "2023-11-24",
        "close": 46.220482,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 46.694538,
        "volume": 14200
      },
      {
        "date": "2023-12-08",
        "close": 45.983456,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 44.561287,
        "volume": 18600
      },
      {
        "date": "2023-12-22",
        "close": 45.272369,
        "volume": 11500
      },
      {
        "date": "2023-12-29",
        "close": 45.272369,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 45.746426,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 47.168594,
        "volume": 8600
      },
      {
        "date": "2024-01-19",
        "close": 46.220482,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 45.983456,
        "volume": 4900
      },
      {
        "date": "2024-02-02",
        "close": 46.931564,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 47.168594,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 46.931564,
        "volume": 5600
      },
      {
        "date": "2024-02-23",
        "close": 46.694538,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 45.746426,
        "volume": 2500
      },
      {
        "date": "2024-03-08",
        "close": 45.983456,
        "volume": 5400
      },
      {
        "date": "2024-03-15",
        "close": 45.983456,
        "volume": 4300
      },
      {
        "date": "2024-03-22",
        "close": 46.694538,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 46.457512,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 46.457512,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.694538,
        "volume": 1600
      },
      {
        "date": "2024-04-19",
        "close": 45.746426,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 46.457512,
        "volume": 1700
      },
      {
        "date": "2024-05-03",
        "close": 46.220482,
        "volume": 22400
      },
      {
        "date": "2024-05-10",
        "close": 47.18845,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 47.914425,
        "volume": 6100
      },
      {
        "date": "2024-05-24",
        "close": 46.946461,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 46.704464,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 47.430443,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 46.462471,
        "volume": 7200
      },
      {
        "date": "2024-06-21",
        "close": 46.946461,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 47.430443,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 47.430443,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 47.672436,
        "volume": 2900
      },
      {
        "date": "2024-07-19",
        "close": 47.672436,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 47.18845,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 46.946461,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 46.704464,
        "volume": 10200
      },
      {
        "date": "2024-08-16",
        "close": 46.946461,
        "volume": 5400
      },
      {
        "date": "2024-08-23",
        "close": 46.462471,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 47.18845,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 49.366379,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 47.18845,
        "volume": 4100
      },
      {
        "date": "2024-09-20",
        "close": 47.18845,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 47.672436,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 47.914425,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 48.398407,
        "volume": 5000
      },
      {
        "date": "2024-10-18",
        "close": 48.882397,
        "volume": 12200
      },
      {
        "date": "2024-10-25",
        "close": 49.124386,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 47.914425,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 49.608372,
        "volume": 11600
      },
      {
        "date": "2024-11-15",
        "close": 48.398407,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 48.156418,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 47.430443,
        "volume": 29300
      },
      {
        "date": "2024-12-06",
        "close": 46.946461,
        "volume": 27500
      },
      {
        "date": "2024-12-13",
        "close": 47.430443,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 45.010521,
        "volume": 51600
      },
      {
        "date": "2024-12-27",
        "close": 44.768528,
        "volume": 55800
      },
      {
        "date": "2025-01-03",
        "close": 44.526539,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 43.800564,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 42.590603,
        "volume": 9200
      },
      {
        "date": "2025-01-24",
        "close": 43.074585,
        "volume": 11300
      },
      {
        "date": "2025-01-31",
        "close": 41.622631,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 38.96072,
        "volume": 17100
      },
      {
        "date": "2025-02-14",
        "close": 39.928688,
        "volume": 1200
      },
      {
        "date": "2025-02-21",
        "close": 42.34861,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 40.896656,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 39.686695,
        "volume": 11200
      },
      {
        "date": "2025-03-14",
        "close": 40.170677,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 46.946461,
        "volume": 24900
      },
      {
        "date": "2025-03-28",
        "close": 47.430443,
        "volume": 7100
      },
      {
        "date": "2025-04-04",
        "close": 47.430443,
        "volume": 30900
      },
      {
        "date": "2025-04-11",
        "close": 44.526539,
        "volume": 25400
      },
      {
        "date": "2025-04-18",
        "close": 44.042553,
        "volume": 25100
      },
      {
        "date": "2025-04-25",
        "close": 43.558567,
        "volume": 14300
      },
      {
        "date": "2025-05-02",
        "close": 43.558567,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 45.741756,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 47.71978,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 47.472527,
        "volume": 9700
      },
      {
        "date": "2025-05-30",
        "close": 46.236263,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 46.236263,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 46.236263,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 47.472527,
        "volume": 15500
      },
      {
        "date": "2025-06-27",
        "close": 44.01099,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 44.01099,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 43.26923,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 47.967033,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 48.46154,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 46.483517,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 44.505493,
        "volume": 13000
      },
      {
        "date": "2025-08-15",
        "close": 44.505493,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 43.763737,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 43.021976,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 42.28022,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 42.28022,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 60.082417,
        "volume": 57200
      },
      {
        "date": "2025-09-26",
        "close": 53.406593,
        "volume": 1400
      },
      {
        "date": "2025-10-03",
        "close": 48.46154,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 53.406593,
        "volume": 12300
      },
      {
        "date": "2025-10-17",
        "close": 48.46154,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 47.472527,
        "volume": 5800
      },
      {
        "date": "2025-10-31",
        "close": 47.472527,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 43.26923,
        "volume": 1600
      },
      {
        "date": "2025-11-14",
        "close": 43.26923,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 40.054947,
        "volume": 34800
      },
      {
        "date": "2025-11-28",
        "close": 39.065933,
        "volume": 3600
      },
      {
        "date": "2025-12-05",
        "close": 41.53846,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 41.29121,
        "volume": 1400
      },
      {
        "date": "2025-12-19",
        "close": 41.53846,
        "volume": 2300
      },
      {
        "date": "2025-12-26",
        "close": 45.494507,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 45.98901,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 49.45055,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 49.697803,
        "volume": 5000
      },
      {
        "date": "2026-01-23",
        "close": 49.697803,
        "volume": 2300
      },
      {
        "date": "2026-01-30",
        "close": 47.71978,
        "volume": 1700
      },
      {
        "date": "2026-02-06",
        "close": 46.483517,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 50.686813,
        "volume": 1500
      },
      {
        "date": "2026-02-20",
        "close": 48.46154,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 51.42857,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 45.741756,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 46.978024,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 44.01099,
        "volume": 4100
      },
      {
        "date": "2026-03-27",
        "close": 49.45055,
        "volume": 3300
      },
      {
        "date": "2026-04-03",
        "close": 51.42857,
        "volume": 56800
      },
      {
        "date": "2026-04-10",
        "close": 51.42857,
        "volume": 5000
      },
      {
        "date": "2026-04-17",
        "close": 51.42857,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 46.978024,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 45.0,
        "volume": 55100
      },
      {
        "date": "2026-05-08",
        "close": 43.5,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 43.5,
        "volume": 1300
      },
      {
        "date": "2026-05-22",
        "close": 43.5,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 44.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.5,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.25,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 43.0,
        "volume": 12800
      },
      {
        "date": "2026-07-17",
        "close": 45.25,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "volume": 33300
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "volume": 20100
      },
      {
        "date": "2026-08-07",
        "close": 43.75,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 46.529029,
      "fair_value": 46.253607,
      "market_activity": -37.452652,
      "market_dynamics": -0.252574,
      "relative_strength": -18.418326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01005,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.01005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.026906,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.090426
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.032609
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.09
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017442
      }
    ]
  }
}