{
  "ticker": {
    "uuid": "39f7d71b-2ade-4d75-b067-e20f485b68fa",
    "symbol": "1491",
    "name": "Chugai Mining Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 744.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1236.566895,
    "boundary_margin": -0.398334,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469318,
    "volatility_stability": 0.8295,
    "risk_context": 0.2131,
    "current_regime": {
      "move": -0.347898,
      "interruption": 0.158879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 533.926575,
        "direction_boundary": 543.70752,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289034
      },
      {
        "date": "2023-08-25",
        "close": 533.926575,
        "direction_boundary": 543.70752,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289034
      },
      {
        "date": "2023-09-01",
        "close": 552.33783,
        "direction_boundary": 543.70752,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293286
      },
      {
        "date": "2023-09-08",
        "close": 570.749084,
        "direction_boundary": 525.583984,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2023-09-15",
        "close": 589.160339,
        "direction_boundary": 525.583984,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2023-09-22",
        "close": 570.749084,
        "direction_boundary": 507.460419,
        "core_momentum": 0.124716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296889
      },
      {
        "date": "2023-09-29",
        "close": 580.422791,
        "direction_boundary": 507.460419,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297335
      },
      {
        "date": "2023-10-06",
        "close": 561.699463,
        "direction_boundary": 507.460419,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2023-10-13",
        "close": 561.699463,
        "direction_boundary": 507.460419,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2023-10-20",
        "close": 561.699463,
        "direction_boundary": 507.460419,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300666
      },
      {
        "date": "2023-10-27",
        "close": 561.699463,
        "direction_boundary": 525.583984,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300666
      },
      {
        "date": "2023-11-03",
        "close": 561.699463,
        "direction_boundary": 525.583984,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300666
      },
      {
        "date": "2023-11-10",
        "close": 561.699463,
        "direction_boundary": 543.70752,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270303
      },
      {
        "date": "2023-11-17",
        "close": 561.699463,
        "direction_boundary": 525.583984,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16422
      },
      {
        "date": "2023-11-24",
        "close": 542.976135,
        "direction_boundary": 525.583984,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171074
      },
      {
        "date": "2023-12-01",
        "close": 542.976135,
        "direction_boundary": 507.460419,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171074
      },
      {
        "date": "2023-12-08",
        "close": 542.976135,
        "direction_boundary": 543.70752,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16422
      },
      {
        "date": "2023-12-15",
        "close": 542.976135,
        "direction_boundary": 543.70752,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157063
      },
      {
        "date": "2023-12-22",
        "close": 542.976135,
        "direction_boundary": 507.460419,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149498
      },
      {
        "date": "2023-12-29",
        "close": 542.976135,
        "direction_boundary": 507.460419,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142717
      },
      {
        "date": "2024-01-05",
        "close": 542.976135,
        "direction_boundary": 525.583984,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142717
      },
      {
        "date": "2024-01-12",
        "close": 542.976135,
        "direction_boundary": 543.70752,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142717
      },
      {
        "date": "2024-01-19",
        "close": 561.699463,
        "direction_boundary": 561.831116,
        "core_momentum": -0.000234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150558
      },
      {
        "date": "2024-01-26",
        "close": 561.699463,
        "direction_boundary": 579.954651,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150558
      },
      {
        "date": "2024-02-02",
        "close": 561.699463,
        "direction_boundary": 598.078247,
        "core_momentum": -0.060826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142102
      },
      {
        "date": "2024-02-09",
        "close": 561.699463,
        "direction_boundary": 616.201904,
        "core_momentum": -0.088449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134426
      },
      {
        "date": "2024-02-16",
        "close": 542.976135,
        "direction_boundary": 561.831116,
        "core_momentum": -0.03356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134426
      },
      {
        "date": "2024-02-23",
        "close": 561.699463,
        "direction_boundary": 561.831116,
        "core_momentum": -0.000234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142102
      },
      {
        "date": "2024-03-01",
        "close": 580.422791,
        "direction_boundary": 561.831116,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2024-03-08",
        "close": 580.422791,
        "direction_boundary": 561.831116,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-03-15",
        "close": 599.146118,
        "direction_boundary": 579.954651,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-03-22",
        "close": 599.146118,
        "direction_boundary": 598.078247,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2024-03-29",
        "close": 580.422791,
        "direction_boundary": 589.160339,
        "core_momentum": -0.014831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13239
      },
      {
        "date": "2024-04-05",
        "close": 599.146118,
        "direction_boundary": 589.160339,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130661
      },
      {
        "date": "2024-04-12",
        "close": 617.869446,
        "direction_boundary": 589.160339,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2024-04-19",
        "close": 599.146118,
        "direction_boundary": 589.160339,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2024-04-26",
        "close": 580.422791,
        "direction_boundary": 589.160339,
        "core_momentum": -0.014831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152032
      },
      {
        "date": "2024-05-03",
        "close": 599.146118,
        "direction_boundary": 589.160339,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2024-05-10",
        "close": 580.422791,
        "direction_boundary": 644.394104,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164759
      },
      {
        "date": "2024-05-17",
        "close": 561.699463,
        "direction_boundary": 552.33783,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2024-05-24",
        "close": 542.976135,
        "direction_boundary": 552.33783,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171402
      },
      {
        "date": "2024-05-31",
        "close": 542.976135,
        "direction_boundary": 552.33783,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2024-06-07",
        "close": 542.976135,
        "direction_boundary": 533.926575,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171402
      },
      {
        "date": "2024-06-14",
        "close": 542.976135,
        "direction_boundary": 552.33783,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2024-06-21",
        "close": 542.976135,
        "direction_boundary": 570.749084,
        "core_momentum": -0.048661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2024-06-28",
        "close": 542.976135,
        "direction_boundary": 552.33783,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2024-07-05",
        "close": 561.699463,
        "direction_boundary": 552.33783,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177732
      },
      {
        "date": "2024-07-12",
        "close": 561.699463,
        "direction_boundary": 552.33783,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177732
      },
      {
        "date": "2024-07-19",
        "close": 561.699463,
        "direction_boundary": 552.33783,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171402
      },
      {
        "date": "2024-07-26",
        "close": 542.976135,
        "direction_boundary": 552.33783,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177732
      },
      {
        "date": "2024-08-02",
        "close": 524.252869,
        "direction_boundary": 533.926575,
        "core_momentum": -0.018118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2024-08-09",
        "close": 505.52948,
        "direction_boundary": 552.33783,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2024-08-16",
        "close": 561.699463,
        "direction_boundary": 533.926575,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237907
      },
      {
        "date": "2024-08-23",
        "close": 542.976135,
        "direction_boundary": 533.926575,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237907
      },
      {
        "date": "2024-08-30",
        "close": 542.976135,
        "direction_boundary": 552.33783,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2328
      },
      {
        "date": "2024-09-06",
        "close": 542.976135,
        "direction_boundary": 570.749084,
        "core_momentum": -0.048661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2328
      },
      {
        "date": "2024-09-13",
        "close": 524.252869,
        "direction_boundary": 589.160339,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231545
      },
      {
        "date": "2024-09-20",
        "close": 524.252869,
        "direction_boundary": 570.749084,
        "core_momentum": -0.081465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231545
      },
      {
        "date": "2024-09-27",
        "close": 533.784668,
        "direction_boundary": 580.422791,
        "core_momentum": -0.080352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230388
      },
      {
        "date": "2024-10-04",
        "close": 514.720947,
        "direction_boundary": 561.699463,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22907
      },
      {
        "date": "2024-10-11",
        "close": 533.784668,
        "direction_boundary": 561.699463,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2024-10-18",
        "close": 533.784668,
        "direction_boundary": 561.699463,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2024-10-25",
        "close": 533.784668,
        "direction_boundary": 561.699463,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224832
      },
      {
        "date": "2024-11-01",
        "close": 552.848389,
        "direction_boundary": 561.699463,
        "core_momentum": -0.015758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225917
      },
      {
        "date": "2024-11-08",
        "close": 590.975952,
        "direction_boundary": 561.699463,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241641
      },
      {
        "date": "2024-11-15",
        "close": 610.039673,
        "direction_boundary": 561.699463,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240326
      },
      {
        "date": "2024-11-22",
        "close": 648.167114,
        "direction_boundary": 542.976135,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2024-11-29",
        "close": 590.975952,
        "direction_boundary": 542.976135,
        "core_momentum": 0.088401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282572
      },
      {
        "date": "2024-12-06",
        "close": 590.975952,
        "direction_boundary": 542.976135,
        "core_momentum": 0.088401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282572
      },
      {
        "date": "2024-12-13",
        "close": 590.975952,
        "direction_boundary": 542.976135,
        "core_momentum": 0.088401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282572
      },
      {
        "date": "2024-12-20",
        "close": 571.91217,
        "direction_boundary": 542.976135,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286952
      },
      {
        "date": "2024-12-27",
        "close": 590.975952,
        "direction_boundary": 542.976135,
        "core_momentum": 0.088401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290082
      },
      {
        "date": "2025-01-03",
        "close": 610.039673,
        "direction_boundary": 542.976135,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289642
      },
      {
        "date": "2025-01-10",
        "close": 610.039673,
        "direction_boundary": 542.976135,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289642
      },
      {
        "date": "2025-01-17",
        "close": 648.167114,
        "direction_boundary": 561.699463,
        "core_momentum": 0.153939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300317
      },
      {
        "date": "2025-01-24",
        "close": 686.294617,
        "direction_boundary": 561.699463,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302956
      },
      {
        "date": "2025-01-31",
        "close": 686.294617,
        "direction_boundary": 561.699463,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-02-07",
        "close": 705.358337,
        "direction_boundary": 561.699463,
        "core_momentum": 0.255758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      },
      {
        "date": "2025-02-14",
        "close": 800.677063,
        "direction_boundary": 542.976135,
        "core_momentum": 0.474608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304401
      },
      {
        "date": "2025-02-21",
        "close": 953.186951,
        "direction_boundary": 561.699463,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2025-02-28",
        "close": 1181.951904,
        "direction_boundary": 580.422791,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454784
      },
      {
        "date": "2025-03-07",
        "close": 1296.334229,
        "direction_boundary": 580.422791,
        "core_momentum": 1.233431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460634
      },
      {
        "date": "2025-03-14",
        "close": 1467.907959,
        "direction_boundary": 599.146118,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466184
      },
      {
        "date": "2025-03-21",
        "close": 1410.716675,
        "direction_boundary": 599.146118,
        "core_momentum": 1.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476088
      },
      {
        "date": "2025-03-28",
        "close": 1429.780396,
        "direction_boundary": 580.422791,
        "core_momentum": 1.463343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476517
      },
      {
        "date": "2025-04-04",
        "close": 1197.924194,
        "direction_boundary": 599.146118,
        "core_momentum": 0.999386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553913
      },
      {
        "date": "2025-04-11",
        "close": 1236.566895,
        "direction_boundary": 617.869446,
        "core_momentum": 1.00134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553885
      },
      {
        "date": "2025-04-18",
        "close": 1217.245483,
        "direction_boundary": 599.146118,
        "core_momentum": 1.031634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556149
      },
      {
        "date": "2025-04-25",
        "close": 1275.209595,
        "direction_boundary": 580.422791,
        "core_momentum": 1.197036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554584
      },
      {
        "date": "2025-05-02",
        "close": 1333.173584,
        "direction_boundary": 599.146118,
        "core_momentum": 1.225123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554789
      },
      {
        "date": "2025-05-09",
        "close": 1371.816406,
        "direction_boundary": 580.422791,
        "core_momentum": 1.363478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552792
      },
      {
        "date": "2025-05-16",
        "close": 1159.281372,
        "direction_boundary": 561.699463,
        "core_momentum": 1.063882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618934
      },
      {
        "date": "2025-05-23",
        "close": 1081.995972,
        "direction_boundary": 542.976135,
        "core_momentum": 0.992714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629888
      },
      {
        "date": "2025-05-30",
        "close": 1043.353271,
        "direction_boundary": 542.976135,
        "core_momentum": 0.921545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614559
      },
      {
        "date": "2025-06-06",
        "close": 985.389221,
        "direction_boundary": 542.976135,
        "core_momentum": 0.814793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623669
      },
      {
        "date": "2025-06-13",
        "close": 1004.710571,
        "direction_boundary": 542.976135,
        "core_momentum": 0.850377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623026
      },
      {
        "date": "2025-06-20",
        "close": 946.746521,
        "direction_boundary": 542.976135,
        "core_momentum": 0.743625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628644
      },
      {
        "date": "2025-06-27",
        "close": 888.78241,
        "direction_boundary": 542.976135,
        "core_momentum": 0.636872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63856
      },
      {
        "date": "2025-07-04",
        "close": 946.746521,
        "direction_boundary": 561.699463,
        "core_momentum": 0.685504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641621
      },
      {
        "date": "2025-07-11",
        "close": 1139.960083,
        "direction_boundary": 561.699463,
        "core_momentum": 1.029484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682238
      },
      {
        "date": "2025-07-18",
        "close": 1197.924194,
        "direction_boundary": 561.699463,
        "core_momentum": 1.132678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681226
      },
      {
        "date": "2025-07-25",
        "close": 1275.209595,
        "direction_boundary": 542.976135,
        "core_momentum": 1.348556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681794
      },
      {
        "date": "2025-08-01",
        "close": 1236.566895,
        "direction_boundary": 524.252869,
        "core_momentum": 1.358722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685272
      },
      {
        "date": "2025-08-08",
        "close": 1236.566895,
        "direction_boundary": 505.52948,
        "core_momentum": 1.446083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685945
      },
      {
        "date": "2025-08-15",
        "close": 1062.674683,
        "direction_boundary": 561.699463,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708803
      },
      {
        "date": "2025-08-22",
        "close": 1024.031982,
        "direction_boundary": 542.976135,
        "core_momentum": 0.885961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670907
      },
      {
        "date": "2025-08-29",
        "close": 1043.353271,
        "direction_boundary": 542.976135,
        "core_momentum": 0.921545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597886
      },
      {
        "date": "2025-09-05",
        "close": 1101.317383,
        "direction_boundary": 542.976135,
        "core_momentum": 1.028298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587708
      },
      {
        "date": "2025-09-12",
        "close": 1120.638672,
        "direction_boundary": 524.252869,
        "core_momentum": 1.137592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558162
      },
      {
        "date": "2025-09-19",
        "close": 1062.674683,
        "direction_boundary": 524.252869,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559874
      },
      {
        "date": "2025-09-26",
        "close": 1043.353271,
        "direction_boundary": 533.784668,
        "core_momentum": 0.954633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558847
      },
      {
        "date": "2025-10-03",
        "close": 899.40918,
        "direction_boundary": 514.720947,
        "core_momentum": 0.747372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543229
      },
      {
        "date": "2025-10-10",
        "close": 884.918152,
        "direction_boundary": 533.784668,
        "core_momentum": 0.657819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539737
      },
      {
        "date": "2025-10-17",
        "close": 905.205566,
        "direction_boundary": 533.784668,
        "core_momentum": 0.695825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541952
      },
      {
        "date": "2025-10-24",
        "close": 866.562866,
        "direction_boundary": 533.784668,
        "core_momentum": 0.623432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537082
      },
      {
        "date": "2025-10-31",
        "close": 837.580811,
        "direction_boundary": 552.848389,
        "core_momentum": 0.515028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530737
      },
      {
        "date": "2025-11-07",
        "close": 808.598816,
        "direction_boundary": 590.975952,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52693
      },
      {
        "date": "2025-11-14",
        "close": 792.175659,
        "direction_boundary": 610.039673,
        "core_momentum": 0.298564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481833
      },
      {
        "date": "2025-11-21",
        "close": 685.908203,
        "direction_boundary": 648.167114,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509223
      },
      {
        "date": "2025-11-28",
        "close": 738.075867,
        "direction_boundary": 590.975952,
        "core_momentum": 0.24891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523618
      },
      {
        "date": "2025-12-05",
        "close": 703.297424,
        "direction_boundary": 590.975952,
        "core_momentum": 0.190061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522272
      },
      {
        "date": "2025-12-12",
        "close": 698.467041,
        "direction_boundary": 590.975952,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520279
      },
      {
        "date": "2025-12-19",
        "close": 759.329346,
        "direction_boundary": 571.91217,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532929
      },
      {
        "date": "2025-12-26",
        "close": 857.868225,
        "direction_boundary": 590.975952,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556284
      },
      {
        "date": "2026-01-02",
        "close": 884.918152,
        "direction_boundary": 610.039673,
        "core_momentum": 0.450591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550583
      },
      {
        "date": "2026-01-09",
        "close": 972.830322,
        "direction_boundary": 610.039673,
        "core_momentum": 0.5947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500519
      },
      {
        "date": "2026-01-16",
        "close": 1123.536865,
        "direction_boundary": 648.167114,
        "core_momentum": 0.733406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537313
      },
      {
        "date": "2026-01-23",
        "close": 1053.013916,
        "direction_boundary": 686.294617,
        "core_momentum": 0.534347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535526
      },
      {
        "date": "2026-01-30",
        "close": 1080.063843,
        "direction_boundary": 686.294617,
        "core_momentum": 0.573761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536276
      },
      {
        "date": "2026-02-06",
        "close": 1024.998047,
        "direction_boundary": 705.358337,
        "core_momentum": 0.453159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540156
      },
      {
        "date": "2026-02-13",
        "close": 1067.505005,
        "direction_boundary": 800.677063,
        "core_momentum": 0.333253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50184
      },
      {
        "date": "2026-02-20",
        "close": 986.355286,
        "direction_boundary": 953.186951,
        "core_momentum": 0.034797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511365
      },
      {
        "date": "2026-02-27",
        "close": 1140.926147,
        "direction_boundary": 1181.951904,
        "core_momentum": -0.03471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55016
      },
      {
        "date": "2026-03-06",
        "close": 1035.624756,
        "direction_boundary": 1296.334229,
        "core_momentum": -0.201113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562056
      },
      {
        "date": "2026-03-13",
        "close": 1109.045898,
        "direction_boundary": 1467.907959,
        "core_momentum": -0.244472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57006
      },
      {
        "date": "2026-03-20",
        "close": 1022.099792,
        "direction_boundary": 1410.716675,
        "core_momentum": -0.275475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576671
      },
      {
        "date": "2026-03-27",
        "close": 968.0,
        "direction_boundary": 1429.780396,
        "core_momentum": -0.322973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580926
      },
      {
        "date": "2026-04-03",
        "close": 1009.0,
        "direction_boundary": 1197.924194,
        "core_momentum": -0.15771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544291
      },
      {
        "date": "2026-04-10",
        "close": 976.0,
        "direction_boundary": 1236.566895,
        "core_momentum": -0.210718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546091
      },
      {
        "date": "2026-04-17",
        "close": 978.0,
        "direction_boundary": 1217.245483,
        "core_momentum": -0.196547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545412
      },
      {
        "date": "2026-04-24",
        "close": 888.0,
        "direction_boundary": 1275.209595,
        "core_momentum": -0.303644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559214
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "direction_boundary": 1333.173584,
        "core_momentum": -0.347422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557835
      },
      {
        "date": "2026-05-08",
        "close": 906.0,
        "direction_boundary": 1371.816406,
        "core_momentum": -0.339562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557767
      },
      {
        "date": "2026-05-15",
        "close": 838.0,
        "direction_boundary": 1159.281372,
        "core_momentum": -0.277138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568496
      },
      {
        "date": "2026-05-22",
        "close": 755.0,
        "direction_boundary": 1081.995972,
        "core_momentum": -0.302216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550441
      },
      {
        "date": "2026-05-29",
        "close": 720.0,
        "direction_boundary": 1043.353271,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54535
      },
      {
        "date": "2026-06-05",
        "close": 712.0,
        "direction_boundary": 985.389221,
        "core_momentum": -0.277443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541324
      },
      {
        "date": "2026-06-12",
        "close": 650.0,
        "direction_boundary": 1004.710571,
        "core_momentum": -0.353048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556014
      },
      {
        "date": "2026-06-19",
        "close": 667.0,
        "direction_boundary": 946.746521,
        "core_momentum": -0.295482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543718
      },
      {
        "date": "2026-06-26",
        "close": 642.0,
        "direction_boundary": 888.78241,
        "core_momentum": -0.277663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513422
      },
      {
        "date": "2026-07-03",
        "close": 730.0,
        "direction_boundary": 946.746521,
        "core_momentum": -0.228938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54616
      },
      {
        "date": "2026-07-10",
        "close": 726.0,
        "direction_boundary": 1139.960083,
        "core_momentum": -0.363136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525994
      },
      {
        "date": "2026-07-17",
        "close": 720.0,
        "direction_boundary": 1197.924194,
        "core_momentum": -0.39896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476106
      },
      {
        "date": "2026-07-24",
        "close": 717.0,
        "direction_boundary": 1275.209595,
        "core_momentum": -0.437739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471356
      },
      {
        "date": "2026-07-31",
        "close": 729.0,
        "direction_boundary": 1236.566895,
        "core_momentum": -0.410465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470017
      },
      {
        "date": "2026-08-07",
        "close": 744.0,
        "direction_boundary": 1236.566895,
        "core_momentum": -0.398334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 533.926575,
        "volume": 49965
      },
      {
        "date": "2023-08-25",
        "close": 533.926575,
        "volume": 35800
      },
      {
        "date": "2023-09-01",
        "close": 552.33783,
        "volume": 58575
      },
      {
        "date": "2023-09-08",
        "close": 570.749084,
        "volume": 258740
      },
      {
        "date": "2023-09-15",
        "close": 589.160339,
        "volume": 303765
      },
      {
        "date": "2023-09-22",
        "close": 570.749084,
        "volume": 82145
      },
      {
        "date": "2023-09-29",
        "close": 580.422791,
        "volume": 71510
      },
      {
        "date": "2023-10-06",
        "close": 561.699463,
        "volume": 38415
      },
      {
        "date": "2023-10-13",
        "close": 561.699463,
        "volume": 58420
      },
      {
        "date": "2023-10-20",
        "close": 561.699463,
        "volume": 31065
      },
      {
        "date": "2023-10-27",
        "close": 561.699463,
        "volume": 84195
      },
      {
        "date": "2023-11-03",
        "close": 561.699463,
        "volume": 49335
      },
      {
        "date": "2023-11-10",
        "close": 561.699463,
        "volume": 57985
      },
      {
        "date": "2023-11-17",
        "close": 561.699463,
        "volume": 71815
      },
      {
        "date": "2023-11-24",
        "close": 542.976135,
        "volume": 270785
      },
      {
        "date": "2023-12-01",
        "close": 542.976135,
        "volume": 50770
      },
      {
        "date": "2023-12-08",
        "close": 542.976135,
        "volume": 49885
      },
      {
        "date": "2023-12-15",
        "close": 542.976135,
        "volume": 135265
      },
      {
        "date": "2023-12-22",
        "close": 542.976135,
        "volume": 117365
      },
      {
        "date": "2023-12-29",
        "close": 542.976135,
        "volume": 70235
      },
      {
        "date": "2024-01-05",
        "close": 542.976135,
        "volume": 35525
      },
      {
        "date": "2024-01-12",
        "close": 542.976135,
        "volume": 46245
      },
      {
        "date": "2024-01-19",
        "close": 561.699463,
        "volume": 36160
      },
      {
        "date": "2024-01-26",
        "close": 561.699463,
        "volume": 118860
      },
      {
        "date": "2024-02-02",
        "close": 561.699463,
        "volume": 103550
      },
      {
        "date": "2024-02-09",
        "close": 561.699463,
        "volume": 66475
      },
      {
        "date": "2024-02-16",
        "close": 542.976135,
        "volume": 78715
      },
      {
        "date": "2024-02-23",
        "close": 561.699463,
        "volume": 35295
      },
      {
        "date": "2024-03-01",
        "close": 580.422791,
        "volume": 160660
      },
      {
        "date": "2024-03-08",
        "close": 580.422791,
        "volume": 464025
      },
      {
        "date": "2024-03-15",
        "close": 599.146118,
        "volume": 220820
      },
      {
        "date": "2024-03-22",
        "close": 599.146118,
        "volume": 116335
      },
      {
        "date": "2024-03-29",
        "close": 580.422791,
        "volume": 78830
      },
      {
        "date": "2024-04-05",
        "close": 599.146118,
        "volume": 133065
      },
      {
        "date": "2024-04-12",
        "close": 617.869446,
        "volume": 159850
      },
      {
        "date": "2024-04-19",
        "close": 599.146118,
        "volume": 97510
      },
      {
        "date": "2024-04-26",
        "close": 580.422791,
        "volume": 126115
      },
      {
        "date": "2024-05-03",
        "close": 599.146118,
        "volume": 22920
      },
      {
        "date": "2024-05-10",
        "close": 580.422791,
        "volume": 45110
      },
      {
        "date": "2024-05-17",
        "close": 561.699463,
        "volume": 193365
      },
      {
        "date": "2024-05-24",
        "close": 542.976135,
        "volume": 117180
      },
      {
        "date": "2024-05-31",
        "close": 542.976135,
        "volume": 34665
      },
      {
        "date": "2024-06-07",
        "close": 542.976135,
        "volume": 25235
      },
      {
        "date": "2024-06-14",
        "close": 542.976135,
        "volume": 122935
      },
      {
        "date": "2024-06-21",
        "close": 542.976135,
        "volume": 20280
      },
      {
        "date": "2024-06-28",
        "close": 542.976135,
        "volume": 29070
      },
      {
        "date": "2024-07-05",
        "close": 561.699463,
        "volume": 33040
      },
      {
        "date": "2024-07-12",
        "close": 561.699463,
        "volume": 121025
      },
      {
        "date": "2024-07-19",
        "close": 561.699463,
        "volume": 20130
      },
      {
        "date": "2024-07-26",
        "close": 542.976135,
        "volume": 33615
      },
      {
        "date": "2024-08-02",
        "close": 524.252869,
        "volume": 220895
      },
      {
        "date": "2024-08-09",
        "close": 505.52948,
        "volume": 209455
      },
      {
        "date": "2024-08-16",
        "close": 561.699463,
        "volume": 818005
      },
      {
        "date": "2024-08-23",
        "close": 542.976135,
        "volume": 270855
      },
      {
        "date": "2024-08-30",
        "close": 542.976135,
        "volume": 106125
      },
      {
        "date": "2024-09-06",
        "close": 542.976135,
        "volume": 218500
      },
      {
        "date": "2024-09-13",
        "close": 524.252869,
        "volume": 166940
      },
      {
        "date": "2024-09-20",
        "close": 524.252869,
        "volume": 47930
      },
      {
        "date": "2024-09-27",
        "close": 533.784668,
        "volume": 20375
      },
      {
        "date": "2024-10-04",
        "close": 514.720947,
        "volume": 75040
      },
      {
        "date": "2024-10-11",
        "close": 533.784668,
        "volume": 44585
      },
      {
        "date": "2024-10-18",
        "close": 533.784668,
        "volume": 22710
      },
      {
        "date": "2024-10-25",
        "close": 533.784668,
        "volume": 57570
      },
      {
        "date": "2024-11-01",
        "close": 552.848389,
        "volume": 49635
      },
      {
        "date": "2024-11-08",
        "close": 590.975952,
        "volume": 241825
      },
      {
        "date": "2024-11-15",
        "close": 610.039673,
        "volume": 1959070
      },
      {
        "date": "2024-11-22",
        "close": 648.167114,
        "volume": 522845
      },
      {
        "date": "2024-11-29",
        "close": 590.975952,
        "volume": 411545
      },
      {
        "date": "2024-12-06",
        "close": 590.975952,
        "volume": 131980
      },
      {
        "date": "2024-12-13",
        "close": 590.975952,
        "volume": 102160
      },
      {
        "date": "2024-12-20",
        "close": 571.91217,
        "volume": 179675
      },
      {
        "date": "2024-12-27",
        "close": 590.975952,
        "volume": 213035
      },
      {
        "date": "2025-01-03",
        "close": 610.039673,
        "volume": 11735
      },
      {
        "date": "2025-01-10",
        "close": 610.039673,
        "volume": 473400
      },
      {
        "date": "2025-01-17",
        "close": 648.167114,
        "volume": 264840
      },
      {
        "date": "2025-01-24",
        "close": 686.294617,
        "volume": 483935
      },
      {
        "date": "2025-01-31",
        "close": 686.294617,
        "volume": 200580
      },
      {
        "date": "2025-02-07",
        "close": 705.358337,
        "volume": 108380
      },
      {
        "date": "2025-02-14",
        "close": 800.677063,
        "volume": 824020
      },
      {
        "date": "2025-02-21",
        "close": 953.186951,
        "volume": 1935755
      },
      {
        "date": "2025-02-28",
        "close": 1181.951904,
        "volume": 2422380
      },
      {
        "date": "2025-03-07",
        "close": 1296.334229,
        "volume": 3979175
      },
      {
        "date": "2025-03-14",
        "close": 1467.907959,
        "volume": 1436820
      },
      {
        "date": "2025-03-21",
        "close": 1410.716675,
        "volume": 1184615
      },
      {
        "date": "2025-03-28",
        "close": 1429.780396,
        "volume": 954760
      },
      {
        "date": "2025-04-04",
        "close": 1197.924194,
        "volume": 1224730
      },
      {
        "date": "2025-04-11",
        "close": 1236.566895,
        "volume": 1050445
      },
      {
        "date": "2025-04-18",
        "close": 1217.245483,
        "volume": 758590
      },
      {
        "date": "2025-04-25",
        "close": 1275.209595,
        "volume": 1021715
      },
      {
        "date": "2025-05-02",
        "close": 1333.173584,
        "volume": 346470
      },
      {
        "date": "2025-05-09",
        "close": 1371.816406,
        "volume": 430570
      },
      {
        "date": "2025-05-16",
        "close": 1159.281372,
        "volume": 1064520
      },
      {
        "date": "2025-05-23",
        "close": 1081.995972,
        "volume": 1070640
      },
      {
        "date": "2025-05-30",
        "close": 1043.353271,
        "volume": 597160
      },
      {
        "date": "2025-06-06",
        "close": 985.389221,
        "volume": 482100
      },
      {
        "date": "2025-06-13",
        "close": 1004.710571,
        "volume": 649105
      },
      {
        "date": "2025-06-20",
        "close": 946.746521,
        "volume": 361405
      },
      {
        "date": "2025-06-27",
        "close": 888.78241,
        "volume": 663045
      },
      {
        "date": "2025-07-04",
        "close": 946.746521,
        "volume": 521095
      },
      {
        "date": "2025-07-11",
        "close": 1139.960083,
        "volume": 1491385
      },
      {
        "date": "2025-07-18",
        "close": 1197.924194,
        "volume": 2354000
      },
      {
        "date": "2025-07-25",
        "close": 1275.209595,
        "volume": 3186420
      },
      {
        "date": "2025-08-01",
        "close": 1236.566895,
        "volume": 1262075
      },
      {
        "date": "2025-08-08",
        "close": 1236.566895,
        "volume": 546840
      },
      {
        "date": "2025-08-15",
        "close": 1062.674683,
        "volume": 1057735
      },
      {
        "date": "2025-08-22",
        "close": 1024.031982,
        "volume": 521040
      },
      {
        "date": "2025-08-29",
        "close": 1043.353271,
        "volume": 383420
      },
      {
        "date": "2025-09-05",
        "close": 1101.317383,
        "volume": 953865
      },
      {
        "date": "2025-09-12",
        "close": 1120.638672,
        "volume": 492605
      },
      {
        "date": "2025-09-19",
        "close": 1062.674683,
        "volume": 296250
      },
      {
        "date": "2025-09-26",
        "close": 1043.353271,
        "volume": 310690
      },
      {
        "date": "2025-10-03",
        "close": 899.40918,
        "volume": 1043300
      },
      {
        "date": "2025-10-10",
        "close": 884.918152,
        "volume": 418000
      },
      {
        "date": "2025-10-17",
        "close": 905.205566,
        "volume": 694300
      },
      {
        "date": "2025-10-24",
        "close": 866.562866,
        "volume": 435400
      },
      {
        "date": "2025-10-31",
        "close": 837.580811,
        "volume": 333300
      },
      {
        "date": "2025-11-07",
        "close": 808.598816,
        "volume": 393200
      },
      {
        "date": "2025-11-14",
        "close": 792.175659,
        "volume": 588500
      },
      {
        "date": "2025-11-21",
        "close": 685.908203,
        "volume": 664500
      },
      {
        "date": "2025-11-28",
        "close": 738.075867,
        "volume": 345900
      },
      {
        "date": "2025-12-05",
        "close": 703.297424,
        "volume": 370300
      },
      {
        "date": "2025-12-12",
        "close": 698.467041,
        "volume": 301500
      },
      {
        "date": "2025-12-19",
        "close": 759.329346,
        "volume": 900000
      },
      {
        "date": "2025-12-26",
        "close": 857.868225,
        "volume": 1878000
      },
      {
        "date": "2026-01-02",
        "close": 884.918152,
        "volume": 1834700
      },
      {
        "date": "2026-01-09",
        "close": 972.830322,
        "volume": 2221500
      },
      {
        "date": "2026-01-16",
        "close": 1123.536865,
        "volume": 2899700
      },
      {
        "date": "2026-01-23",
        "close": 1053.013916,
        "volume": 1572800
      },
      {
        "date": "2026-01-30",
        "close": 1080.063843,
        "volume": 1646100
      },
      {
        "date": "2026-02-06",
        "close": 1024.998047,
        "volume": 1038500
      },
      {
        "date": "2026-02-13",
        "close": 1067.505005,
        "volume": 1177500
      },
      {
        "date": "2026-02-20",
        "close": 986.355286,
        "volume": 1230400
      },
      {
        "date": "2026-02-27",
        "close": 1140.926147,
        "volume": 1187100
      },
      {
        "date": "2026-03-06",
        "close": 1035.624756,
        "volume": 1224600
      },
      {
        "date": "2026-03-13",
        "close": 1109.045898,
        "volume": 879800
      },
      {
        "date": "2026-03-20",
        "close": 1022.099792,
        "volume": 466400
      },
      {
        "date": "2026-03-27",
        "close": 968.0,
        "volume": 407500
      },
      {
        "date": "2026-04-03",
        "close": 1009.0,
        "volume": 221700
      },
      {
        "date": "2026-04-10",
        "close": 976.0,
        "volume": 303400
      },
      {
        "date": "2026-04-17",
        "close": 978.0,
        "volume": 198200
      },
      {
        "date": "2026-04-24",
        "close": 888.0,
        "volume": 353400
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "volume": 205300
      },
      {
        "date": "2026-05-08",
        "close": 906.0,
        "volume": 93700
      },
      {
        "date": "2026-05-15",
        "close": 838.0,
        "volume": 321200
      },
      {
        "date": "2026-05-22",
        "close": 755.0,
        "volume": 449300
      },
      {
        "date": "2026-05-29",
        "close": 720.0,
        "volume": 357600
      },
      {
        "date": "2026-06-05",
        "close": 712.0,
        "volume": 39200
      },
      {
        "date": "2026-06-12",
        "close": 650.0,
        "volume": 47500
      },
      {
        "date": "2026-06-19",
        "close": 667.0,
        "volume": 38300
      },
      {
        "date": "2026-06-26",
        "close": 642.0,
        "volume": 24400
      },
      {
        "date": "2026-07-03",
        "close": 730.0,
        "volume": 40100
      },
      {
        "date": "2026-07-10",
        "close": 726.0,
        "volume": 156300
      },
      {
        "date": "2026-07-17",
        "close": 720.0,
        "volume": 187400
      },
      {
        "date": "2026-07-24",
        "close": 717.0,
        "volume": 119400
      },
      {
        "date": "2026-07-31",
        "close": 729.0,
        "volume": 133100
      },
      {
        "date": "2026-08-07",
        "close": 744.0,
        "volume": 90800
      }
    ],
    "sharemaestro_context": {
      "trend": 886.272319,
      "fair_value": 775.523696,
      "market_activity": -33.105978,
      "market_dynamics": -0.392958,
      "relative_strength": -32.03019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.026332,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.026332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.068965,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.084357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.133333,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.133333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.669028
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.347898
      }
    ]
  }
}