{
  "ticker": {
    "uuid": "39f8d53b-1d64-43b3-acab-ed4cb236989c",
    "symbol": "300791",
    "name": "Sirio Pharma Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.200001,
    "boundary_margin": -0.269397,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330014,
    "volatility_stability": 1.1573,
    "risk_context": 0.303,
    "current_regime": {
      "move": -0.028502,
      "interruption": 0.098528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.431799,
        "direction_boundary": 16.594885,
        "core_momentum": -0.009827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245277
      },
      {
        "date": "2023-08-04",
        "close": 16.220709,
        "direction_boundary": 15.748939,
        "core_momentum": 0.029956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229593
      },
      {
        "date": "2023-08-11",
        "close": 15.959622,
        "direction_boundary": 16.133461,
        "core_momentum": -0.010775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2023-08-18",
        "close": 15.520773,
        "direction_boundary": 15.930213,
        "core_momentum": -0.025702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225805
      },
      {
        "date": "2023-08-25",
        "close": 14.759734,
        "direction_boundary": 15.661046,
        "core_momentum": -0.057551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2023-09-01",
        "close": 14.826394,
        "direction_boundary": 16.237831,
        "core_momentum": -0.086923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2023-09-08",
        "close": 13.837597,
        "direction_boundary": 17.166176,
        "core_momentum": -0.193903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2023-09-15",
        "close": 13.965363,
        "direction_boundary": 17.7924,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2023-09-22",
        "close": 14.454206,
        "direction_boundary": 16.869545,
        "core_momentum": -0.143177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232763
      },
      {
        "date": "2023-09-29",
        "close": 14.343105,
        "direction_boundary": 14.556918,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2023-10-27",
        "close": 17.74279,
        "direction_boundary": 15.084263,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361304
      },
      {
        "date": "2023-11-03",
        "close": 18.203856,
        "direction_boundary": 14.908482,
        "core_momentum": 0.22104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360366
      },
      {
        "date": "2023-11-10",
        "close": 18.22052,
        "direction_boundary": 14.765659,
        "core_momentum": 0.233979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357106
      },
      {
        "date": "2023-11-17",
        "close": 18.698254,
        "direction_boundary": 16.485025,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342506
      },
      {
        "date": "2023-11-24",
        "close": 18.959341,
        "direction_boundary": 16.402624,
        "core_momentum": 0.155872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339059
      },
      {
        "date": "2023-12-01",
        "close": 19.664829,
        "direction_boundary": 17.248577,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342344
      },
      {
        "date": "2023-12-08",
        "close": 19.253757,
        "direction_boundary": 16.138952,
        "core_momentum": 0.192999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343282
      },
      {
        "date": "2023-12-15",
        "close": 18.576044,
        "direction_boundary": 17.363934,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341925
      },
      {
        "date": "2023-12-22",
        "close": 18.437168,
        "direction_boundary": 20.654345,
        "core_momentum": -0.107347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338018
      },
      {
        "date": "2023-12-29",
        "close": 19.253757,
        "direction_boundary": 20.220385,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33541
      },
      {
        "date": "2024-01-05",
        "close": 18.331623,
        "direction_boundary": 18.555952,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343913
      },
      {
        "date": "2024-01-12",
        "close": 19.098217,
        "direction_boundary": 20.19841,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342921
      },
      {
        "date": "2024-01-19",
        "close": 18.281626,
        "direction_boundary": 19.775436,
        "core_momentum": -0.075539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350088
      },
      {
        "date": "2024-01-26",
        "close": 16.987303,
        "direction_boundary": 19.495285,
        "core_momentum": -0.128646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365338
      },
      {
        "date": "2024-02-02",
        "close": 15.820747,
        "direction_boundary": 19.215132,
        "core_momentum": -0.176652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377445
      },
      {
        "date": "2024-02-09",
        "close": 17.148399,
        "direction_boundary": 20.280809,
        "core_momentum": -0.154452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393688
      },
      {
        "date": "2024-02-23",
        "close": 16.898422,
        "direction_boundary": 20.07756,
        "core_momentum": -0.158343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393549
      },
      {
        "date": "2024-03-01",
        "close": 17.653908,
        "direction_boundary": 20.59392,
        "core_momentum": -0.142761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39513
      },
      {
        "date": "2024-03-08",
        "close": 18.042759,
        "direction_boundary": 21.615652,
        "core_momentum": -0.165292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387549
      },
      {
        "date": "2024-03-15",
        "close": 19.864813,
        "direction_boundary": 21.038868,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406429
      },
      {
        "date": "2024-03-22",
        "close": 19.120438,
        "direction_boundary": 20.560961,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396376
      },
      {
        "date": "2024-03-29",
        "close": 20.120342,
        "direction_boundary": 20.599413,
        "core_momentum": -0.023257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399911
      },
      {
        "date": "2024-04-05",
        "close": 20.486977,
        "direction_boundary": 19.500776,
        "core_momentum": 0.050572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398887
      },
      {
        "date": "2024-04-12",
        "close": 20.375877,
        "direction_boundary": 19.747969,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398659
      },
      {
        "date": "2024-04-19",
        "close": 20.220335,
        "direction_boundary": 19.572191,
        "core_momentum": 0.033116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397763
      },
      {
        "date": "2024-04-26",
        "close": 20.859161,
        "direction_boundary": 18.484539,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397368
      },
      {
        "date": "2024-05-03",
        "close": 21.681309,
        "direction_boundary": 18.731731,
        "core_momentum": 0.157464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2024-05-10",
        "close": 23.158949,
        "direction_boundary": 19.324995,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315328
      },
      {
        "date": "2024-05-17",
        "close": 22.742323,
        "direction_boundary": 18.643843,
        "core_momentum": 0.21983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317439
      },
      {
        "date": "2024-05-24",
        "close": 22.059052,
        "direction_boundary": 17.303507,
        "core_momentum": 0.274831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320885
      },
      {
        "date": "2024-05-31",
        "close": 21.664646,
        "direction_boundary": 17.984661,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322439
      },
      {
        "date": "2024-06-07",
        "close": 21.175802,
        "direction_boundary": 17.951702,
        "core_momentum": 0.179599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321381
      },
      {
        "date": "2024-06-14",
        "close": 20.231445,
        "direction_boundary": 18.286783,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326785
      },
      {
        "date": "2024-06-21",
        "close": 20.245165,
        "direction_boundary": 17.542807,
        "core_momentum": 0.154044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322243
      },
      {
        "date": "2024-06-28",
        "close": 18.965731,
        "direction_boundary": 16.937307,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335797
      },
      {
        "date": "2024-07-05",
        "close": 17.761559,
        "direction_boundary": 16.215153,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342301
      },
      {
        "date": "2024-07-12",
        "close": 17.671246,
        "direction_boundary": 16.131826,
        "core_momentum": 0.095428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33586
      },
      {
        "date": "2024-07-19",
        "close": 16.76059,
        "direction_boundary": 15.609653,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337396
      },
      {
        "date": "2024-07-26",
        "close": 16.670277,
        "direction_boundary": 15.576323,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332764
      },
      {
        "date": "2024-08-02",
        "close": 16.707907,
        "direction_boundary": 16.020727,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317162
      },
      {
        "date": "2024-08-09",
        "close": 17.693825,
        "direction_boundary": 16.431799,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310002
      },
      {
        "date": "2024-08-16",
        "close": 18.393749,
        "direction_boundary": 16.220709,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294464
      },
      {
        "date": "2024-08-23",
        "close": 17.701347,
        "direction_boundary": 15.959622,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299056
      },
      {
        "date": "2024-08-30",
        "close": 17.904552,
        "direction_boundary": 15.520773,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293291
      },
      {
        "date": "2024-09-06",
        "close": 18.152916,
        "direction_boundary": 14.759734,
        "core_momentum": 0.229895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29234
      },
      {
        "date": "2024-09-13",
        "close": 18.815208,
        "direction_boundary": 14.826394,
        "core_momentum": 0.269035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263241
      },
      {
        "date": "2024-09-20",
        "close": 18.175493,
        "direction_boundary": 13.837597,
        "core_momentum": 0.313486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262299
      },
      {
        "date": "2024-09-27",
        "close": 20.207537,
        "direction_boundary": 13.965363,
        "core_momentum": 0.446975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2024-10-04",
        "close": 22.758877,
        "direction_boundary": 14.454206,
        "core_momentum": 0.57455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33621
      },
      {
        "date": "2024-10-11",
        "close": 20.847252,
        "direction_boundary": 14.343105,
        "core_momentum": 0.453469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35942
      },
      {
        "date": "2024-10-18",
        "close": 20.598892,
        "direction_boundary": 14.132014,
        "core_momentum": 0.457605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359675
      },
      {
        "date": "2024-10-25",
        "close": 20.019384,
        "direction_boundary": 14.637522,
        "core_momentum": 0.367676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359105
      },
      {
        "date": "2024-11-01",
        "close": 19.914019,
        "direction_boundary": 17.74279,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354397
      },
      {
        "date": "2024-11-08",
        "close": 21.208506,
        "direction_boundary": 18.203856,
        "core_momentum": 0.165056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353266
      },
      {
        "date": "2024-11-15",
        "close": 20.019384,
        "direction_boundary": 18.22052,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360751
      },
      {
        "date": "2024-11-22",
        "close": 19.342035,
        "direction_boundary": 18.698254,
        "core_momentum": 0.03443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361347
      },
      {
        "date": "2024-11-29",
        "close": 20.884882,
        "direction_boundary": 18.959341,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378055
      },
      {
        "date": "2024-12-06",
        "close": 20.455896,
        "direction_boundary": 19.664829,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377832
      },
      {
        "date": "2024-12-13",
        "close": 22.510517,
        "direction_boundary": 19.253757,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395134
      },
      {
        "date": "2024-12-20",
        "close": 21.426762,
        "direction_boundary": 18.576044,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40203
      },
      {
        "date": "2024-12-27",
        "close": 20.478474,
        "direction_boundary": 18.437168,
        "core_momentum": 0.110717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396229
      },
      {
        "date": "2025-01-03",
        "close": 18.815208,
        "direction_boundary": 19.253757,
        "core_momentum": -0.022777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403658
      },
      {
        "date": "2025-01-10",
        "close": 18.461483,
        "direction_boundary": 18.331623,
        "core_momentum": 0.007084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404619
      },
      {
        "date": "2025-01-17",
        "close": 19.078623,
        "direction_boundary": 19.098217,
        "core_momentum": -0.001026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39892
      },
      {
        "date": "2025-01-24",
        "close": 18.792631,
        "direction_boundary": 18.281626,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399651
      },
      {
        "date": "2025-01-31",
        "close": 18.815208,
        "direction_boundary": 16.987303,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399666
      },
      {
        "date": "2025-02-07",
        "close": 18.807684,
        "direction_boundary": 15.820747,
        "core_momentum": 0.188799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392375
      },
      {
        "date": "2025-02-14",
        "close": 19.131306,
        "direction_boundary": 17.148399,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389484
      },
      {
        "date": "2025-02-21",
        "close": 19.364614,
        "direction_boundary": 16.898422,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385416
      },
      {
        "date": "2025-02-28",
        "close": 20.057014,
        "direction_boundary": 17.653908,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387792
      },
      {
        "date": "2025-03-07",
        "close": 20.245165,
        "direction_boundary": 18.042759,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387625
      },
      {
        "date": "2025-03-14",
        "close": 21.840694,
        "direction_boundary": 19.864813,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397994
      },
      {
        "date": "2025-03-21",
        "close": 20.350531,
        "direction_boundary": 19.120438,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408315
      },
      {
        "date": "2025-03-28",
        "close": 19.816179,
        "direction_boundary": 20.120342,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382919
      },
      {
        "date": "2025-04-04",
        "close": 20.531157,
        "direction_boundary": 20.486977,
        "core_momentum": 0.002156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346523
      },
      {
        "date": "2025-04-11",
        "close": 18.446432,
        "direction_boundary": 20.375877,
        "core_momentum": -0.094693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35676
      },
      {
        "date": "2025-04-18",
        "close": 18.499115,
        "direction_boundary": 20.220335,
        "core_momentum": -0.085123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356748
      },
      {
        "date": "2025-04-25",
        "close": 19.123777,
        "direction_boundary": 20.859161,
        "core_momentum": -0.083195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358573
      },
      {
        "date": "2025-05-02",
        "close": 18.860367,
        "direction_boundary": 21.681309,
        "core_momentum": -0.130109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358939
      },
      {
        "date": "2025-05-09",
        "close": 19.688234,
        "direction_boundary": 23.158949,
        "core_momentum": -0.149865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3527
      },
      {
        "date": "2025-05-16",
        "close": 23.541592,
        "direction_boundary": 22.742323,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2025-05-23",
        "close": 23.090027,
        "direction_boundary": 22.059052,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421939
      },
      {
        "date": "2025-05-30",
        "close": 22.73,
        "direction_boundary": 21.664646,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41062
      },
      {
        "date": "2025-06-06",
        "close": 23.620001,
        "direction_boundary": 21.175802,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411896
      },
      {
        "date": "2025-06-13",
        "close": 26.66,
        "direction_boundary": 20.231445,
        "core_momentum": 0.317751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424314
      },
      {
        "date": "2025-06-20",
        "close": 24.389999,
        "direction_boundary": 20.245165,
        "core_momentum": 0.204732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43809
      },
      {
        "date": "2025-06-27",
        "close": 23.549999,
        "direction_boundary": 18.965731,
        "core_momentum": 0.241713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43597
      },
      {
        "date": "2025-07-04",
        "close": 22.860001,
        "direction_boundary": 17.761559,
        "core_momentum": 0.287049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41961
      },
      {
        "date": "2025-07-11",
        "close": 23.049999,
        "direction_boundary": 17.671246,
        "core_momentum": 0.304379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417871
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "direction_boundary": 16.76059,
        "core_momentum": 0.3842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416396
      },
      {
        "date": "2025-07-25",
        "close": 23.57,
        "direction_boundary": 16.670277,
        "core_momentum": 0.413894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415242
      },
      {
        "date": "2025-08-01",
        "close": 23.200001,
        "direction_boundary": 16.707907,
        "core_momentum": 0.388564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416527
      },
      {
        "date": "2025-08-08",
        "close": 23.15,
        "direction_boundary": 17.693825,
        "core_momentum": 0.308366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416605
      },
      {
        "date": "2025-08-15",
        "close": 23.219999,
        "direction_boundary": 18.393749,
        "core_momentum": 0.262385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416449
      },
      {
        "date": "2025-08-22",
        "close": 25.379999,
        "direction_boundary": 17.701347,
        "core_momentum": 0.433789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431527
      },
      {
        "date": "2025-08-29",
        "close": 26.200001,
        "direction_boundary": 17.904552,
        "core_momentum": 0.463315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43117
      },
      {
        "date": "2025-09-05",
        "close": 24.450001,
        "direction_boundary": 18.152916,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44502
      },
      {
        "date": "2025-09-12",
        "close": 25.07,
        "direction_boundary": 18.815208,
        "core_momentum": 0.332433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434815
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "direction_boundary": 18.175493,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421067
      },
      {
        "date": "2025-09-26",
        "close": 23.969999,
        "direction_boundary": 20.207537,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424138
      },
      {
        "date": "2025-10-03",
        "close": 23.780001,
        "direction_boundary": 22.758877,
        "core_momentum": 0.044867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42265
      },
      {
        "date": "2025-10-10",
        "close": 23.610001,
        "direction_boundary": 20.847252,
        "core_momentum": 0.132523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390873
      },
      {
        "date": "2025-10-17",
        "close": 23.02,
        "direction_boundary": 20.598892,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393769
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "direction_boundary": 20.019384,
        "core_momentum": 0.153882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2025-10-31",
        "close": 23.99,
        "direction_boundary": 19.914019,
        "core_momentum": 0.204679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393156
      },
      {
        "date": "2025-11-07",
        "close": 24.17,
        "direction_boundary": 21.208506,
        "core_momentum": 0.139637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390139
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "direction_boundary": 20.019384,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304336
      },
      {
        "date": "2025-11-21",
        "close": 22.450001,
        "direction_boundary": 19.342035,
        "core_momentum": 0.160685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33418
      },
      {
        "date": "2025-11-28",
        "close": 23.24,
        "direction_boundary": 20.884882,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337042
      },
      {
        "date": "2025-12-05",
        "close": 23.440001,
        "direction_boundary": 20.455896,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332907
      },
      {
        "date": "2025-12-12",
        "close": 22.83,
        "direction_boundary": 22.510517,
        "core_momentum": 0.014193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284703
      },
      {
        "date": "2025-12-19",
        "close": 25.280001,
        "direction_boundary": 21.426762,
        "core_momentum": 0.179833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2025-12-26",
        "close": 25.209999,
        "direction_boundary": 20.478474,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2026-01-02",
        "close": 25.860001,
        "direction_boundary": 18.815208,
        "core_momentum": 0.37442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289425
      },
      {
        "date": "2026-01-09",
        "close": 24.75,
        "direction_boundary": 18.461483,
        "core_momentum": 0.340629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297085
      },
      {
        "date": "2026-01-16",
        "close": 25.219999,
        "direction_boundary": 19.078623,
        "core_momentum": 0.321898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297886
      },
      {
        "date": "2026-01-23",
        "close": 24.959999,
        "direction_boundary": 18.792631,
        "core_momentum": 0.32818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297882
      },
      {
        "date": "2026-01-30",
        "close": 23.4,
        "direction_boundary": 18.815208,
        "core_momentum": 0.243675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311144
      },
      {
        "date": "2026-02-06",
        "close": 21.860001,
        "direction_boundary": 18.807684,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325305
      },
      {
        "date": "2026-02-13",
        "close": 21.67,
        "direction_boundary": 19.131306,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325335
      },
      {
        "date": "2026-02-27",
        "close": 21.99,
        "direction_boundary": 19.364614,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298723
      },
      {
        "date": "2026-03-06",
        "close": 21.02,
        "direction_boundary": 20.057014,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29855
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "direction_boundary": 20.245165,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285737
      },
      {
        "date": "2026-03-20",
        "close": 19.879999,
        "direction_boundary": 21.840694,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2026-03-27",
        "close": 20.73,
        "direction_boundary": 20.350531,
        "core_momentum": 0.018647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29425
      },
      {
        "date": "2026-04-03",
        "close": 19.729918,
        "direction_boundary": 19.816179,
        "core_momentum": -0.004353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2026-04-10",
        "close": 20.454409,
        "direction_boundary": 20.531157,
        "core_momentum": -0.003738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302257
      },
      {
        "date": "2026-04-17",
        "close": 21.089577,
        "direction_boundary": 18.446432,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306418
      },
      {
        "date": "2026-04-24",
        "close": 19.432184,
        "direction_boundary": 18.499115,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3237
      },
      {
        "date": "2026-05-01",
        "close": 19.352787,
        "direction_boundary": 19.123777,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323403
      },
      {
        "date": "2026-05-08",
        "close": 19.015354,
        "direction_boundary": 18.860367,
        "core_momentum": 0.008218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317184
      },
      {
        "date": "2026-05-15",
        "close": 17.447283,
        "direction_boundary": 19.688234,
        "core_momentum": -0.113822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2026-05-22",
        "close": 18.459583,
        "direction_boundary": 23.541592,
        "core_momentum": -0.215874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2026-05-29",
        "close": 17.963358,
        "direction_boundary": 23.090027,
        "core_momentum": -0.22203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320219
      },
      {
        "date": "2026-06-05",
        "close": 16.93,
        "direction_boundary": 22.73,
        "core_momentum": -0.255169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321361
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 23.620001,
        "core_momentum": -0.276884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321394
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "direction_boundary": 26.66,
        "core_momentum": -0.382971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322758
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "direction_boundary": 24.389999,
        "core_momentum": -0.346453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "direction_boundary": 23.549999,
        "core_momentum": -0.306582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "direction_boundary": 22.860001,
        "core_momentum": -0.294838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.264642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289823
      },
      {
        "date": "2026-07-24",
        "close": 15.63,
        "direction_boundary": 23.200001,
        "core_momentum": -0.326293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299752
      },
      {
        "date": "2026-07-31",
        "close": 17.17,
        "direction_boundary": 23.57,
        "core_momentum": -0.271532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.269397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.431799,
        "volume": 6137816
      },
      {
        "date": "2023-08-04",
        "close": 16.220709,
        "volume": 6925167
      },
      {
        "date": "2023-08-11",
        "close": 15.959622,
        "volume": 5210848
      },
      {
        "date": "2023-08-18",
        "close": 15.520773,
        "volume": 5221364
      },
      {
        "date": "2023-08-25",
        "close": 14.759734,
        "volume": 6431060
      },
      {
        "date": "2023-09-01",
        "close": 14.826394,
        "volume": 12444971
      },
      {
        "date": "2023-09-08",
        "close": 13.837597,
        "volume": 7541257
      },
      {
        "date": "2023-09-15",
        "close": 13.965363,
        "volume": 7223896
      },
      {
        "date": "2023-09-22",
        "close": 14.454206,
        "volume": 7071021
      },
      {
        "date": "2023-09-29",
        "close": 14.343105,
        "volume": 7201932
      },
      {
        "date": "2023-10-13",
        "close": 14.132014,
        "volume": 6126808
      },
      {
        "date": "2023-10-20",
        "close": 14.637522,
        "volume": 20236606
      },
      {
        "date": "2023-10-27",
        "close": 17.74279,
        "volume": 27659619
      },
      {
        "date": "2023-11-03",
        "close": 18.203856,
        "volume": 17609337
      },
      {
        "date": "2023-11-10",
        "close": 18.22052,
        "volume": 13297344
      },
      {
        "date": "2023-11-17",
        "close": 18.698254,
        "volume": 11889590
      },
      {
        "date": "2023-11-24",
        "close": 18.959341,
        "volume": 8031806
      },
      {
        "date": "2023-12-01",
        "close": 19.664829,
        "volume": 24242942
      },
      {
        "date": "2023-12-08",
        "close": 19.253757,
        "volume": 12447002
      },
      {
        "date": "2023-12-15",
        "close": 18.576044,
        "volume": 5686482
      },
      {
        "date": "2023-12-22",
        "close": 18.437168,
        "volume": 8422131
      },
      {
        "date": "2023-12-29",
        "close": 19.253757,
        "volume": 7902608
      },
      {
        "date": "2024-01-05",
        "close": 18.331623,
        "volume": 4086222
      },
      {
        "date": "2024-01-12",
        "close": 19.098217,
        "volume": 5527957
      },
      {
        "date": "2024-01-19",
        "close": 18.281626,
        "volume": 13145587
      },
      {
        "date": "2024-01-26",
        "close": 16.987303,
        "volume": 14822617
      },
      {
        "date": "2024-02-02",
        "close": 15.820747,
        "volume": 18847249
      },
      {
        "date": "2024-02-09",
        "close": 17.148399,
        "volume": 10308333
      },
      {
        "date": "2024-02-23",
        "close": 16.898422,
        "volume": 7529498
      },
      {
        "date": "2024-03-01",
        "close": 17.653908,
        "volume": 8288613
      },
      {
        "date": "2024-03-08",
        "close": 18.042759,
        "volume": 7797201
      },
      {
        "date": "2024-03-15",
        "close": 19.864813,
        "volume": 10003861
      },
      {
        "date": "2024-03-22",
        "close": 19.120438,
        "volume": 5592736
      },
      {
        "date": "2024-03-29",
        "close": 20.120342,
        "volume": 8241483
      },
      {
        "date": "2024-04-05",
        "close": 20.486977,
        "volume": 4600126
      },
      {
        "date": "2024-04-12",
        "close": 20.375877,
        "volume": 5412515
      },
      {
        "date": "2024-04-19",
        "close": 20.220335,
        "volume": 8876024
      },
      {
        "date": "2024-04-26",
        "close": 20.859161,
        "volume": 18002553
      },
      {
        "date": "2024-05-03",
        "close": 21.681309,
        "volume": 6240535
      },
      {
        "date": "2024-05-10",
        "close": 23.158949,
        "volume": 13835059
      },
      {
        "date": "2024-05-17",
        "close": 22.742323,
        "volume": 10136589
      },
      {
        "date": "2024-05-24",
        "close": 22.059052,
        "volume": 9904286
      },
      {
        "date": "2024-05-31",
        "close": 21.664646,
        "volume": 7032688
      },
      {
        "date": "2024-06-07",
        "close": 21.175802,
        "volume": 5063154
      },
      {
        "date": "2024-06-14",
        "close": 20.231445,
        "volume": 6045763
      },
      {
        "date": "2024-06-21",
        "close": 20.245165,
        "volume": 6620134
      },
      {
        "date": "2024-06-28",
        "close": 18.965731,
        "volume": 8610776
      },
      {
        "date": "2024-07-05",
        "close": 17.761559,
        "volume": 9473220
      },
      {
        "date": "2024-07-12",
        "close": 17.671246,
        "volume": 9184097
      },
      {
        "date": "2024-07-19",
        "close": 16.76059,
        "volume": 7836673
      },
      {
        "date": "2024-07-26",
        "close": 16.670277,
        "volume": 13660516
      },
      {
        "date": "2024-08-02",
        "close": 16.707907,
        "volume": 13612451
      },
      {
        "date": "2024-08-09",
        "close": 17.693825,
        "volume": 20696649
      },
      {
        "date": "2024-08-16",
        "close": 18.393749,
        "volume": 15338352
      },
      {
        "date": "2024-08-23",
        "close": 17.701347,
        "volume": 8119074
      },
      {
        "date": "2024-08-30",
        "close": 17.904552,
        "volume": 9297838
      },
      {
        "date": "2024-09-06",
        "close": 18.152916,
        "volume": 8834131
      },
      {
        "date": "2024-09-13",
        "close": 18.815208,
        "volume": 6662200
      },
      {
        "date": "2024-09-20",
        "close": 18.175493,
        "volume": 5864757
      },
      {
        "date": "2024-09-27",
        "close": 20.207537,
        "volume": 18504230
      },
      {
        "date": "2024-10-04",
        "close": 22.758877,
        "volume": 7230831
      },
      {
        "date": "2024-10-11",
        "close": 20.847252,
        "volume": 25340009
      },
      {
        "date": "2024-10-18",
        "close": 20.598892,
        "volume": 21795552
      },
      {
        "date": "2024-10-25",
        "close": 20.019384,
        "volume": 27769935
      },
      {
        "date": "2024-11-01",
        "close": 19.914019,
        "volume": 29302396
      },
      {
        "date": "2024-11-08",
        "close": 21.208506,
        "volume": 35247083
      },
      {
        "date": "2024-11-15",
        "close": 20.019384,
        "volume": 22520023
      },
      {
        "date": "2024-11-22",
        "close": 19.342035,
        "volume": 15086795
      },
      {
        "date": "2024-11-29",
        "close": 20.884882,
        "volume": 16270705
      },
      {
        "date": "2024-12-06",
        "close": 20.455896,
        "volume": 14433621
      },
      {
        "date": "2024-12-13",
        "close": 22.510517,
        "volume": 31152742
      },
      {
        "date": "2024-12-20",
        "close": 21.426762,
        "volume": 21743670
      },
      {
        "date": "2024-12-27",
        "close": 20.478474,
        "volume": 12194128
      },
      {
        "date": "2025-01-03",
        "close": 18.815208,
        "volume": 11663845
      },
      {
        "date": "2025-01-10",
        "close": 18.461483,
        "volume": 10011563
      },
      {
        "date": "2025-01-17",
        "close": 19.078623,
        "volume": 8916931
      },
      {
        "date": "2025-01-24",
        "close": 18.792631,
        "volume": 9240574
      },
      {
        "date": "2025-01-31",
        "close": 18.815208,
        "volume": 1752847
      },
      {
        "date": "2025-02-07",
        "close": 18.807684,
        "volume": 10264653
      },
      {
        "date": "2025-02-14",
        "close": 19.131306,
        "volume": 12462618
      },
      {
        "date": "2025-02-21",
        "close": 19.364614,
        "volume": 16195295
      },
      {
        "date": "2025-02-28",
        "close": 20.057014,
        "volume": 23308807
      },
      {
        "date": "2025-03-07",
        "close": 20.245165,
        "volume": 13781360
      },
      {
        "date": "2025-03-14",
        "close": 21.840694,
        "volume": 27020113
      },
      {
        "date": "2025-03-21",
        "close": 20.350531,
        "volume": 18582307
      },
      {
        "date": "2025-03-28",
        "close": 19.816179,
        "volume": 12413813
      },
      {
        "date": "2025-04-04",
        "close": 20.531157,
        "volume": 15937727
      },
      {
        "date": "2025-04-11",
        "close": 18.446432,
        "volume": 27686229
      },
      {
        "date": "2025-04-18",
        "close": 18.499115,
        "volume": 17473596
      },
      {
        "date": "2025-04-25",
        "close": 19.123777,
        "volume": 16460480
      },
      {
        "date": "2025-05-02",
        "close": 18.860367,
        "volume": 6341634
      },
      {
        "date": "2025-05-09",
        "close": 19.688234,
        "volume": 19959697
      },
      {
        "date": "2025-05-16",
        "close": 23.541592,
        "volume": 52556943
      },
      {
        "date": "2025-05-23",
        "close": 23.090027,
        "volume": 63820157
      },
      {
        "date": "2025-05-30",
        "close": 22.73,
        "volume": 52913719
      },
      {
        "date": "2025-06-06",
        "close": 23.620001,
        "volume": 49015626
      },
      {
        "date": "2025-06-13",
        "close": 26.66,
        "volume": 51767374
      },
      {
        "date": "2025-06-20",
        "close": 24.389999,
        "volume": 30439468
      },
      {
        "date": "2025-06-27",
        "close": 23.549999,
        "volume": 24652798
      },
      {
        "date": "2025-07-04",
        "close": 22.860001,
        "volume": 21671814
      },
      {
        "date": "2025-07-11",
        "close": 23.049999,
        "volume": 15478154
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "volume": 15684234
      },
      {
        "date": "2025-07-25",
        "close": 23.57,
        "volume": 20480993
      },
      {
        "date": "2025-08-01",
        "close": 23.200001,
        "volume": 19769382
      },
      {
        "date": "2025-08-08",
        "close": 23.15,
        "volume": 19785406
      },
      {
        "date": "2025-08-15",
        "close": 23.219999,
        "volume": 15498821
      },
      {
        "date": "2025-08-22",
        "close": 25.379999,
        "volume": 34196940
      },
      {
        "date": "2025-08-29",
        "close": 26.200001,
        "volume": 30697974
      },
      {
        "date": "2025-09-05",
        "close": 24.450001,
        "volume": 20318146
      },
      {
        "date": "2025-09-12",
        "close": 25.07,
        "volume": 19892998
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "volume": 18892797
      },
      {
        "date": "2025-09-26",
        "close": 23.969999,
        "volume": 13876046
      },
      {
        "date": "2025-10-03",
        "close": 23.780001,
        "volume": 5021817
      },
      {
        "date": "2025-10-10",
        "close": 23.610001,
        "volume": 6621679
      },
      {
        "date": "2025-10-17",
        "close": 23.02,
        "volume": 10899303
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "volume": 8478243
      },
      {
        "date": "2025-10-31",
        "close": 23.99,
        "volume": 15897598
      },
      {
        "date": "2025-11-07",
        "close": 24.17,
        "volume": 13496994
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "volume": 14877148
      },
      {
        "date": "2025-11-21",
        "close": 22.450001,
        "volume": 12608066
      },
      {
        "date": "2025-11-28",
        "close": 23.24,
        "volume": 11050725
      },
      {
        "date": "2025-12-05",
        "close": 23.440001,
        "volume": 7114730
      },
      {
        "date": "2025-12-12",
        "close": 22.83,
        "volume": 6675513
      },
      {
        "date": "2025-12-19",
        "close": 25.280001,
        "volume": 19499947
      },
      {
        "date": "2025-12-26",
        "close": 25.209999,
        "volume": 17027320
      },
      {
        "date": "2026-01-02",
        "close": 25.860001,
        "volume": 10712028
      },
      {
        "date": "2026-01-09",
        "close": 24.75,
        "volume": 16482448
      },
      {
        "date": "2026-01-16",
        "close": 25.219999,
        "volume": 25853301
      },
      {
        "date": "2026-01-23",
        "close": 24.959999,
        "volume": 14293649
      },
      {
        "date": "2026-01-30",
        "close": 23.4,
        "volume": 21049751
      },
      {
        "date": "2026-02-06",
        "close": 21.860001,
        "volume": 22619755
      },
      {
        "date": "2026-02-13",
        "close": 21.67,
        "volume": 16805933
      },
      {
        "date": "2026-02-27",
        "close": 21.99,
        "volume": 10532190
      },
      {
        "date": "2026-03-06",
        "close": 21.02,
        "volume": 10827507
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "volume": 7483729
      },
      {
        "date": "2026-03-20",
        "close": 19.879999,
        "volume": 6941641
      },
      {
        "date": "2026-03-27",
        "close": 20.73,
        "volume": 10402544
      },
      {
        "date": "2026-04-03",
        "close": 19.729918,
        "volume": 12273389
      },
      {
        "date": "2026-04-10",
        "close": 20.454409,
        "volume": 6943064
      },
      {
        "date": "2026-04-17",
        "close": 21.089577,
        "volume": 12885017
      },
      {
        "date": "2026-04-24",
        "close": 19.432184,
        "volume": 11487845
      },
      {
        "date": "2026-05-01",
        "close": 19.352787,
        "volume": 6476081
      },
      {
        "date": "2026-05-08",
        "close": 19.015354,
        "volume": 4628832
      },
      {
        "date": "2026-05-15",
        "close": 17.447283,
        "volume": 10071638
      },
      {
        "date": "2026-05-22",
        "close": 18.459583,
        "volume": 9763433
      },
      {
        "date": "2026-05-29",
        "close": 17.963358,
        "volume": 9585069
      },
      {
        "date": "2026-06-05",
        "close": 16.93,
        "volume": 2345833
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 2159082
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "volume": 4626286
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "volume": 1574636
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "volume": 911338
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "volume": 6374791
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "volume": 11776013
      },
      {
        "date": "2026-07-24",
        "close": 15.63,
        "volume": 7862991
      },
      {
        "date": "2026-07-31",
        "close": 17.17,
        "volume": 6939813
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "volume": 7700943
      }
    ],
    "sharemaestro_context": {
      "trend": 19.489149,
      "fair_value": 20.054405,
      "market_activity": -43.464871,
      "market_dynamics": -0.20642,
      "relative_strength": -24.300181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.029211,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.044292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.107092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.169835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.0829
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.067319
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.120705
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.03672
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.098353
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028502
      }
    ]
  }
}