{
  "ticker": {
    "uuid": "3a0023f4-b345-4574-97ec-c97fb67f4a94",
    "symbol": "CNC",
    "name": "Centene Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1094.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 475.299988,
    "boundary_margin": 1.301704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54754,
    "volatility_stability": 0.6058,
    "risk_context": 0.1826,
    "current_regime": {
      "move": 0.010157,
      "interruption": -0.094368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 130.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1100.0,
        "direction_boundary": 1825.670044,
        "core_momentum": -0.397481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2023-08-25",
        "close": 1100.0,
        "direction_boundary": 1797.410034,
        "core_momentum": -0.388008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2023-09-01",
        "close": 1041.069946,
        "direction_boundary": 1800.839966,
        "core_momentum": -0.421898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2023-09-08",
        "close": 1041.069946,
        "direction_boundary": 1800.839966,
        "core_momentum": -0.421898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2023-09-15",
        "close": 1041.069946,
        "direction_boundary": 1800.839966,
        "core_momentum": -0.421898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2023-09-22",
        "close": 1176.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2023-09-29",
        "close": 1176.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.249042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2023-10-06",
        "close": 1176.0,
        "direction_boundary": 1614.459961,
        "core_momentum": -0.271583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2023-10-13",
        "close": 1176.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.207013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226611
      },
      {
        "date": "2023-10-20",
        "close": 1176.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.207013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226611
      },
      {
        "date": "2023-10-27",
        "close": 1283.01001,
        "direction_boundary": 1657.140015,
        "core_momentum": -0.225768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2023-11-03",
        "close": 1283.01001,
        "direction_boundary": 1657.140015,
        "core_momentum": -0.225768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2023-11-10",
        "close": 1283.01001,
        "direction_boundary": 1572.0,
        "core_momentum": -0.183836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2023-11-17",
        "close": 1283.01001,
        "direction_boundary": 1545.0,
        "core_momentum": -0.169573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2023-11-24",
        "close": 1283.01001,
        "direction_boundary": 1609.0,
        "core_momentum": -0.202604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2023-12-01",
        "close": 1270.699951,
        "direction_boundary": 1667.5,
        "core_momentum": -0.237961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25693
      },
      {
        "date": "2023-12-08",
        "close": 1270.699951,
        "direction_boundary": 1717.0,
        "core_momentum": -0.25993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25693
      },
      {
        "date": "2023-12-15",
        "close": 1285.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.251602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257207
      },
      {
        "date": "2023-12-22",
        "close": 1285.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.251602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257207
      },
      {
        "date": "2023-12-29",
        "close": 1285.0,
        "direction_boundary": 1588.77002,
        "core_momentum": -0.191198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257207
      },
      {
        "date": "2024-01-05",
        "close": 1313.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2585
      },
      {
        "date": "2024-01-12",
        "close": 1313.0,
        "direction_boundary": 1456.0,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2585
      },
      {
        "date": "2024-01-19",
        "close": 1313.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2585
      },
      {
        "date": "2024-01-26",
        "close": 1247.410034,
        "direction_boundary": 1426.0,
        "core_momentum": -0.125238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26941
      },
      {
        "date": "2024-02-02",
        "close": 1287.959961,
        "direction_boundary": 1355.0,
        "core_momentum": -0.049476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272688
      },
      {
        "date": "2024-02-09",
        "close": 1287.959961,
        "direction_boundary": 1340.0,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272688
      },
      {
        "date": "2024-02-16",
        "close": 1330.780029,
        "direction_boundary": 1347.0,
        "core_momentum": -0.012042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242798
      },
      {
        "date": "2024-02-23",
        "close": 1343.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242577
      },
      {
        "date": "2024-03-01",
        "close": 1321.349976,
        "direction_boundary": 1347.0,
        "core_momentum": -0.019042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228037
      },
      {
        "date": "2024-03-08",
        "close": 1321.349976,
        "direction_boundary": 1239.400024,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228037
      },
      {
        "date": "2024-03-15",
        "close": 1321.349976,
        "direction_boundary": 1180.0,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228037
      },
      {
        "date": "2024-03-22",
        "close": 1321.349976,
        "direction_boundary": 1215.0,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2024-03-29",
        "close": 1321.349976,
        "direction_boundary": 1215.0,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2024-04-05",
        "close": 1321.349976,
        "direction_boundary": 1215.0,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2024-04-12",
        "close": 1321.349976,
        "direction_boundary": 1220.0,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2024-04-19",
        "close": 1321.349976,
        "direction_boundary": 1220.0,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2024-04-26",
        "close": 1300.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10962
      },
      {
        "date": "2024-05-03",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125291
      },
      {
        "date": "2024-05-10",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125291
      },
      {
        "date": "2024-05-17",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125291
      },
      {
        "date": "2024-05-24",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125291
      },
      {
        "date": "2024-05-31",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124697
      },
      {
        "date": "2024-06-07",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124697
      },
      {
        "date": "2024-06-14",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123507
      },
      {
        "date": "2024-06-21",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123507
      },
      {
        "date": "2024-06-28",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123507
      },
      {
        "date": "2024-07-05",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119097
      },
      {
        "date": "2024-07-12",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119097
      },
      {
        "date": "2024-07-19",
        "close": 1245.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119097
      },
      {
        "date": "2024-07-26",
        "close": 1298.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111821
      },
      {
        "date": "2024-08-02",
        "close": 1298.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      },
      {
        "date": "2024-08-09",
        "close": 1402.209961,
        "direction_boundary": 1200.0,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2024-08-16",
        "close": 1402.209961,
        "direction_boundary": 1100.0,
        "core_momentum": 0.274736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2024-08-23",
        "close": 1402.209961,
        "direction_boundary": 1100.0,
        "core_momentum": 0.274736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141621
      },
      {
        "date": "2024-08-30",
        "close": 1402.209961,
        "direction_boundary": 1041.069946,
        "core_momentum": 0.346893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2024-09-06",
        "close": 1402.209961,
        "direction_boundary": 1041.069946,
        "core_momentum": 0.346893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2024-09-13",
        "close": 1402.209961,
        "direction_boundary": 1041.069946,
        "core_momentum": 0.346893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2024-09-20",
        "close": 1402.209961,
        "direction_boundary": 1176.0,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2024-09-27",
        "close": 1450.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2024-10-04",
        "close": 1450.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2024-10-11",
        "close": 1450.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2024-10-18",
        "close": 1450.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2024-10-25",
        "close": 1230.0,
        "direction_boundary": 1283.01001,
        "core_momentum": -0.041317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2024-11-01",
        "close": 1260.0,
        "direction_boundary": 1283.01001,
        "core_momentum": -0.017934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270098
      },
      {
        "date": "2024-11-08",
        "close": 1290.0,
        "direction_boundary": 1283.01001,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2024-11-15",
        "close": 1290.0,
        "direction_boundary": 1283.01001,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271983
      },
      {
        "date": "2024-11-22",
        "close": 1188.0,
        "direction_boundary": 1283.01001,
        "core_momentum": -0.074052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2024-11-29",
        "close": 1260.0,
        "direction_boundary": 1270.699951,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307498
      },
      {
        "date": "2024-12-06",
        "close": 1240.0,
        "direction_boundary": 1270.699951,
        "core_momentum": -0.02416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2024-12-13",
        "close": 1240.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2024-12-20",
        "close": 1240.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2024-12-27",
        "close": 1240.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2025-01-03",
        "close": 1240.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.055598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2025-01-10",
        "close": 1240.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.055598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2025-01-17",
        "close": 1260.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309158
      },
      {
        "date": "2025-01-24",
        "close": 1260.0,
        "direction_boundary": 1247.410034,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303391
      },
      {
        "date": "2025-01-31",
        "close": 1260.0,
        "direction_boundary": 1287.959961,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303391
      },
      {
        "date": "2025-02-07",
        "close": 1260.0,
        "direction_boundary": 1287.959961,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281615
      },
      {
        "date": "2025-02-14",
        "close": 1260.0,
        "direction_boundary": 1330.780029,
        "core_momentum": -0.053187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281615
      },
      {
        "date": "2025-02-21",
        "close": 1139.189941,
        "direction_boundary": 1343.0,
        "core_momentum": -0.151757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2025-02-28",
        "close": 1139.189941,
        "direction_boundary": 1321.349976,
        "core_momentum": -0.137859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2025-03-07",
        "close": 1233.800049,
        "direction_boundary": 1321.349976,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2025-03-14",
        "close": 1144.0,
        "direction_boundary": 1321.349976,
        "core_momentum": -0.134219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348526
      },
      {
        "date": "2025-03-21",
        "close": 1144.0,
        "direction_boundary": 1321.349976,
        "core_momentum": -0.134219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348526
      },
      {
        "date": "2025-03-28",
        "close": 1144.0,
        "direction_boundary": 1321.349976,
        "core_momentum": -0.134219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2025-04-04",
        "close": 1144.0,
        "direction_boundary": 1321.349976,
        "core_momentum": -0.134219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2025-04-11",
        "close": 1313.0,
        "direction_boundary": 1321.349976,
        "core_momentum": -0.006319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399526
      },
      {
        "date": "2025-04-18",
        "close": 1313.0,
        "direction_boundary": 1321.349976,
        "core_momentum": -0.006319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399526
      },
      {
        "date": "2025-04-25",
        "close": 1313.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32542
      },
      {
        "date": "2025-05-02",
        "close": 1154.98999,
        "direction_boundary": 1245.0,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370627
      },
      {
        "date": "2025-05-09",
        "close": 1154.98999,
        "direction_boundary": 1245.0,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368645
      },
      {
        "date": "2025-05-16",
        "close": 1154.98999,
        "direction_boundary": 1245.0,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368645
      },
      {
        "date": "2025-05-23",
        "close": 1154.98999,
        "direction_boundary": 1245.0,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351011
      },
      {
        "date": "2025-05-30",
        "close": 1155.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340239
      },
      {
        "date": "2025-06-06",
        "close": 1055.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36087
      },
      {
        "date": "2025-06-13",
        "close": 1059.189941,
        "direction_boundary": 1245.0,
        "core_momentum": -0.149245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361048
      },
      {
        "date": "2025-06-20",
        "close": 1059.189941,
        "direction_boundary": 1245.0,
        "core_momentum": -0.149245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361048
      },
      {
        "date": "2025-06-27",
        "close": 1032.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.171084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361975
      },
      {
        "date": "2025-07-04",
        "close": 649.210022,
        "direction_boundary": 1245.0,
        "core_momentum": -0.478546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728744
      },
      {
        "date": "2025-07-11",
        "close": 585.580017,
        "direction_boundary": 1245.0,
        "core_momentum": -0.529655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735704
      },
      {
        "date": "2025-07-18",
        "close": 525.5,
        "direction_boundary": 1245.0,
        "core_momentum": -0.577912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740714
      },
      {
        "date": "2025-07-25",
        "close": 526.130005,
        "direction_boundary": 1298.0,
        "core_momentum": -0.594661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740824
      },
      {
        "date": "2025-08-01",
        "close": 488.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.624037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741348
      },
      {
        "date": "2025-08-08",
        "close": 475.299988,
        "direction_boundary": 1402.209961,
        "core_momentum": -0.661035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739653
      },
      {
        "date": "2025-08-15",
        "close": 534.0,
        "direction_boundary": 1402.209961,
        "core_momentum": -0.619173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768525
      },
      {
        "date": "2025-08-22",
        "close": 547.0,
        "direction_boundary": 1402.209961,
        "core_momentum": -0.609902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766002
      },
      {
        "date": "2025-08-29",
        "close": 538.0,
        "direction_boundary": 1402.209961,
        "core_momentum": -0.61632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765124
      },
      {
        "date": "2025-09-05",
        "close": 537.0,
        "direction_boundary": 1402.209961,
        "core_momentum": -0.617033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750171
      },
      {
        "date": "2025-09-12",
        "close": 614.0,
        "direction_boundary": 1402.209961,
        "core_momentum": -0.56212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781465
      },
      {
        "date": "2025-09-19",
        "close": 585.01001,
        "direction_boundary": 1402.209961,
        "core_momentum": -0.582794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78138
      },
      {
        "date": "2025-09-26",
        "close": 648.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.553103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80076
      },
      {
        "date": "2025-10-03",
        "close": 710.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815637
      },
      {
        "date": "2025-10-10",
        "close": 660.01001,
        "direction_boundary": 1450.0,
        "core_momentum": -0.544821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786809
      },
      {
        "date": "2025-10-17",
        "close": 653.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.549655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78623
      },
      {
        "date": "2025-10-24",
        "close": 635.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.48374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785274
      },
      {
        "date": "2025-10-31",
        "close": 650.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77462
      },
      {
        "date": "2025-11-07",
        "close": 682.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.471318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78021
      },
      {
        "date": "2025-11-14",
        "close": 670.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779676
      },
      {
        "date": "2025-11-21",
        "close": 668.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.43771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779527
      },
      {
        "date": "2025-11-28",
        "close": 724.299988,
        "direction_boundary": 1260.0,
        "core_momentum": -0.425159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791877
      },
      {
        "date": "2025-12-05",
        "close": 695.280029,
        "direction_boundary": 1240.0,
        "core_momentum": -0.43929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78574
      },
      {
        "date": "2025-12-12",
        "close": 741.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.402419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793111
      },
      {
        "date": "2025-12-19",
        "close": 709.070007,
        "direction_boundary": 1240.0,
        "core_momentum": -0.428169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793936
      },
      {
        "date": "2025-12-26",
        "close": 723.929993,
        "direction_boundary": 1240.0,
        "core_momentum": -0.416185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795337
      },
      {
        "date": "2026-01-02",
        "close": 749.5,
        "direction_boundary": 1240.0,
        "core_momentum": -0.395565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461945
      },
      {
        "date": "2026-01-09",
        "close": 847.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.316935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461662
      },
      {
        "date": "2026-01-16",
        "close": 839.52002,
        "direction_boundary": 1260.0,
        "core_momentum": -0.333714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428309
      },
      {
        "date": "2026-01-23",
        "close": 797.869995,
        "direction_boundary": 1260.0,
        "core_momentum": -0.36677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438371
      },
      {
        "date": "2026-01-30",
        "close": 740.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438397
      },
      {
        "date": "2026-02-06",
        "close": 715.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440081
      },
      {
        "date": "2026-02-13",
        "close": 688.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.453968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421189
      },
      {
        "date": "2026-02-20",
        "close": 737.0,
        "direction_boundary": 1139.189941,
        "core_momentum": -0.353049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428733
      },
      {
        "date": "2026-02-27",
        "close": 740.0,
        "direction_boundary": 1139.189941,
        "core_momentum": -0.350416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426982
      },
      {
        "date": "2026-03-06",
        "close": 760.0,
        "direction_boundary": 1233.800049,
        "core_momentum": -0.384017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426928
      },
      {
        "date": "2026-03-13",
        "close": 615.799988,
        "direction_boundary": 1144.0,
        "core_momentum": -0.461713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494135
      },
      {
        "date": "2026-03-20",
        "close": 616.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489169
      },
      {
        "date": "2026-03-27",
        "close": 598.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468871
      },
      {
        "date": "2026-04-03",
        "close": 598.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448743
      },
      {
        "date": "2026-04-10",
        "close": 647.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.507235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453156
      },
      {
        "date": "2026-04-17",
        "close": 670.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.489718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455568
      },
      {
        "date": "2026-04-24",
        "close": 720.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.451637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463872
      },
      {
        "date": "2026-05-01",
        "close": 934.0,
        "direction_boundary": 1154.98999,
        "core_momentum": -0.191335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583632
      },
      {
        "date": "2026-05-08",
        "close": 940.0,
        "direction_boundary": 1154.98999,
        "core_momentum": -0.18614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581618
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "direction_boundary": 1154.98999,
        "core_momentum": -0.134192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583856
      },
      {
        "date": "2026-05-22",
        "close": 1026.0,
        "direction_boundary": 1154.98999,
        "core_momentum": -0.111681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583403
      },
      {
        "date": "2026-05-29",
        "close": 1015.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576978
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575865
      },
      {
        "date": "2026-06-12",
        "close": 1098.0,
        "direction_boundary": 1059.189941,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571926
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "direction_boundary": 1059.189941,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570228
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570977
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "direction_boundary": 649.210022,
        "core_momentum": 0.694367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570742
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "direction_boundary": 585.580017,
        "core_momentum": 0.878479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549457
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "direction_boundary": 525.5,
        "core_momentum": 1.169363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549865
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "direction_boundary": 526.130005,
        "core_momentum": 1.223785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542633
      },
      {
        "date": "2026-07-31",
        "close": 1059.589966,
        "direction_boundary": 488.0,
        "core_momentum": 1.171291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551472
      },
      {
        "date": "2026-08-07",
        "close": 1094.0,
        "direction_boundary": 475.299988,
        "core_momentum": 1.301704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1100.0,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1041.069946,
        "volume": 406
      },
      {
        "date": "2023-09-08",
        "close": 1041.069946,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1041.069946,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1176.0,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 1176.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1176.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1176.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1176.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1283.01001,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 1283.01001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1283.01001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1283.01001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1283.01001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1270.699951,
        "volume": 2855
      },
      {
        "date": "2023-12-08",
        "close": 1270.699951,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1285.0,
        "volume": 79
      },
      {
        "date": "2023-12-22",
        "close": 1285.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1285.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1313.0,
        "volume": 760
      },
      {
        "date": "2024-01-12",
        "close": 1313.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1313.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1247.410034,
        "volume": 136
      },
      {
        "date": "2024-02-02",
        "close": 1287.959961,
        "volume": 1691
      },
      {
        "date": "2024-02-09",
        "close": 1287.959961,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1330.780029,
        "volume": 650
      },
      {
        "date": "2024-02-23",
        "close": 1343.0,
        "volume": 5027
      },
      {
        "date": "2024-03-01",
        "close": 1321.349976,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 1321.349976,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1321.349976,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1321.349976,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1321.349976,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1321.349976,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1321.349976,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1321.349976,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1300.0,
        "volume": 28
      },
      {
        "date": "2024-05-03",
        "close": 1245.0,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1245.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1298.0,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 1298.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1402.209961,
        "volume": 78
      },
      {
        "date": "2024-08-16",
        "close": 1402.209961,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1402.209961,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1402.209961,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1402.209961,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1402.209961,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1402.209961,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1450.0,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1450.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1230.0,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 1260.0,
        "volume": 215
      },
      {
        "date": "2024-11-08",
        "close": 1290.0,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 1290.0,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 1188.0,
        "volume": 27
      },
      {
        "date": "2024-11-29",
        "close": 1260.0,
        "volume": 320
      },
      {
        "date": "2024-12-06",
        "close": 1240.0,
        "volume": 16
      },
      {
        "date": "2024-12-13",
        "close": 1240.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1240.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1240.0,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 1240.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1240.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1260.0,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 1260.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1260.0,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 1260.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1260.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1139.189941,
        "volume": 29
      },
      {
        "date": "2025-02-28",
        "close": 1139.189941,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1233.800049,
        "volume": 441
      },
      {
        "date": "2025-03-14",
        "close": 1144.0,
        "volume": 438
      },
      {
        "date": "2025-03-21",
        "close": 1144.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1144.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1144.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1313.0,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 1313.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1313.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1154.98999,
        "volume": 53
      },
      {
        "date": "2025-05-09",
        "close": 1154.98999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1154.98999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1154.98999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1155.0,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 1055.0,
        "volume": 1907
      },
      {
        "date": "2025-06-13",
        "close": 1059.189941,
        "volume": 1820
      },
      {
        "date": "2025-06-20",
        "close": 1059.189941,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1032.0,
        "volume": 110
      },
      {
        "date": "2025-07-04",
        "close": 649.210022,
        "volume": 24825
      },
      {
        "date": "2025-07-11",
        "close": 585.580017,
        "volume": 9121
      },
      {
        "date": "2025-07-18",
        "close": 525.5,
        "volume": 11571
      },
      {
        "date": "2025-07-25",
        "close": 526.130005,
        "volume": 47572
      },
      {
        "date": "2025-08-01",
        "close": 488.0,
        "volume": 18639
      },
      {
        "date": "2025-08-08",
        "close": 475.299988,
        "volume": 23781
      },
      {
        "date": "2025-08-15",
        "close": 534.0,
        "volume": 7433
      },
      {
        "date": "2025-08-22",
        "close": 547.0,
        "volume": 2026
      },
      {
        "date": "2025-08-29",
        "close": 538.0,
        "volume": 451
      },
      {
        "date": "2025-09-05",
        "close": 537.0,
        "volume": 1859
      },
      {
        "date": "2025-09-12",
        "close": 614.0,
        "volume": 45991
      },
      {
        "date": "2025-09-19",
        "close": 585.01001,
        "volume": 1137
      },
      {
        "date": "2025-09-26",
        "close": 648.0,
        "volume": 1966
      },
      {
        "date": "2025-10-03",
        "close": 710.0,
        "volume": 3310
      },
      {
        "date": "2025-10-10",
        "close": 660.01001,
        "volume": 1349
      },
      {
        "date": "2025-10-17",
        "close": 653.0,
        "volume": 751
      },
      {
        "date": "2025-10-24",
        "close": 635.0,
        "volume": 1110
      },
      {
        "date": "2025-10-31",
        "close": 650.0,
        "volume": 2476
      },
      {
        "date": "2025-11-07",
        "close": 682.0,
        "volume": 37150
      },
      {
        "date": "2025-11-14",
        "close": 670.0,
        "volume": 2676
      },
      {
        "date": "2025-11-21",
        "close": 668.0,
        "volume": 844
      },
      {
        "date": "2025-11-28",
        "close": 724.299988,
        "volume": 1041
      },
      {
        "date": "2025-12-05",
        "close": 695.280029,
        "volume": 77
      },
      {
        "date": "2025-12-12",
        "close": 741.0,
        "volume": 299
      },
      {
        "date": "2025-12-19",
        "close": 709.070007,
        "volume": 80
      },
      {
        "date": "2025-12-26",
        "close": 723.929993,
        "volume": 268
      },
      {
        "date": "2026-01-02",
        "close": 749.5,
        "volume": 1081
      },
      {
        "date": "2026-01-09",
        "close": 847.0,
        "volume": 585
      },
      {
        "date": "2026-01-16",
        "close": 839.52002,
        "volume": 103
      },
      {
        "date": "2026-01-23",
        "close": 797.869995,
        "volume": 592
      },
      {
        "date": "2026-01-30",
        "close": 740.0,
        "volume": 340
      },
      {
        "date": "2026-02-06",
        "close": 715.0,
        "volume": 74
      },
      {
        "date": "2026-02-13",
        "close": 688.0,
        "volume": 84
      },
      {
        "date": "2026-02-20",
        "close": 737.0,
        "volume": 638
      },
      {
        "date": "2026-02-27",
        "close": 740.0,
        "volume": 220
      },
      {
        "date": "2026-03-06",
        "close": 760.0,
        "volume": 34
      },
      {
        "date": "2026-03-13",
        "close": 615.799988,
        "volume": 280
      },
      {
        "date": "2026-03-20",
        "close": 616.0,
        "volume": 229
      },
      {
        "date": "2026-03-27",
        "close": 598.0,
        "volume": 293
      },
      {
        "date": "2026-04-03",
        "close": 598.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 647.0,
        "volume": 272
      },
      {
        "date": "2026-04-17",
        "close": 670.0,
        "volume": 63
      },
      {
        "date": "2026-04-24",
        "close": 720.0,
        "volume": 116
      },
      {
        "date": "2026-05-01",
        "close": 934.0,
        "volume": 3648
      },
      {
        "date": "2026-05-08",
        "close": 940.0,
        "volume": 8861
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "volume": 45
      },
      {
        "date": "2026-05-22",
        "close": 1026.0,
        "volume": 132
      },
      {
        "date": "2026-05-29",
        "close": 1015.0,
        "volume": 205
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1098.0,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 1059.589966,
        "volume": 367
      },
      {
        "date": "2026-08-07",
        "close": 1094.0,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 880.059332,
      "fair_value": 1069.943328,
      "market_activity": 63.6091,
      "market_dynamics": 0.597181,
      "relative_strength": 36.744064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.013267,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": -0.013267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043529,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.04276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.062631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.204483,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.138225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.067122
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.230431
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.097363
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.042063
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.121205
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010157
      }
    ]
  }
}