{
  "ticker": {
    "uuid": "3a00acb9-32f7-4538-b524-55f499ceb50b",
    "symbol": "VSOL",
    "name": "VanEck Solana ETN A",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.592,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.964,
    "boundary_margin": -0.54897,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.5011,
    "volatility_stability": 0.8872,
    "risk_context": 0.1996,
    "current_regime": {
      "move": -0.524553,
      "interruption": 0.270847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 9.0,
        "direction_boundary": 4.984,
        "core_momentum": 0.805778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740648
      },
      {
        "date": "2025-02-28",
        "close": 7.583,
        "direction_boundary": 6.552,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779813
      },
      {
        "date": "2025-03-07",
        "close": 7.154,
        "direction_boundary": 7.139,
        "core_momentum": 0.002101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784744
      },
      {
        "date": "2025-03-14",
        "close": 6.177,
        "direction_boundary": 8.958,
        "core_momentum": -0.310449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81129
      },
      {
        "date": "2025-03-21",
        "close": 6.332,
        "direction_boundary": 8.611,
        "core_momentum": -0.264661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810455
      },
      {
        "date": "2025-03-28",
        "close": 6.538,
        "direction_boundary": 9.387,
        "core_momentum": -0.303505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811902
      },
      {
        "date": "2025-04-04",
        "close": 5.934,
        "direction_boundary": 8.718,
        "core_momentum": -0.319339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822551
      },
      {
        "date": "2025-04-11",
        "close": 5.425,
        "direction_boundary": 8.523,
        "core_momentum": -0.363487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82863
      },
      {
        "date": "2025-04-18",
        "close": 5.425,
        "direction_boundary": 7.418,
        "core_momentum": -0.268671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821999
      },
      {
        "date": "2025-04-25",
        "close": 7.201,
        "direction_boundary": 7.186,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892623
      },
      {
        "date": "2025-05-02",
        "close": 7.201,
        "direction_boundary": 7.111,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891526
      },
      {
        "date": "2025-05-09",
        "close": 7.772,
        "direction_boundary": 7.387,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861274
      },
      {
        "date": "2025-05-16",
        "close": 8.368,
        "direction_boundary": 8.453,
        "core_momentum": -0.010056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861107
      },
      {
        "date": "2025-05-23",
        "close": 8.357,
        "direction_boundary": 8.353,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804205
      },
      {
        "date": "2025-05-30",
        "close": 8.357,
        "direction_boundary": 8.263,
        "core_momentum": 0.011376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801729
      },
      {
        "date": "2025-06-06",
        "close": 7.565,
        "direction_boundary": 8.527,
        "core_momentum": -0.112818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810209
      },
      {
        "date": "2025-06-13",
        "close": 7.517,
        "direction_boundary": 7.303,
        "core_momentum": 0.029303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810288
      },
      {
        "date": "2025-06-20",
        "close": 6.844,
        "direction_boundary": 6.638,
        "core_momentum": 0.031033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782663
      },
      {
        "date": "2025-06-27",
        "close": 6.844,
        "direction_boundary": 7.124,
        "core_momentum": -0.039304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782146
      },
      {
        "date": "2025-07-04",
        "close": 6.864,
        "direction_boundary": 6.667,
        "core_momentum": 0.029549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750522
      },
      {
        "date": "2025-07-11",
        "close": 7.789,
        "direction_boundary": 6.859,
        "core_momentum": 0.135588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769478
      },
      {
        "date": "2025-07-18",
        "close": 8.334,
        "direction_boundary": 8.291,
        "core_momentum": 0.005186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743941
      },
      {
        "date": "2025-07-25",
        "close": 8.36,
        "direction_boundary": 8.94,
        "core_momentum": -0.064877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704399
      },
      {
        "date": "2025-08-01",
        "close": 8.584,
        "direction_boundary": 7.549,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699423
      },
      {
        "date": "2025-08-08",
        "close": 7.964,
        "direction_boundary": 7.281,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662898
      },
      {
        "date": "2025-08-15",
        "close": 8.786,
        "direction_boundary": 7.164,
        "core_momentum": 0.22641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678038
      },
      {
        "date": "2025-08-22",
        "close": 8.71,
        "direction_boundary": 6.76,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663621
      },
      {
        "date": "2025-08-29",
        "close": 9.877,
        "direction_boundary": 6.481,
        "core_momentum": 0.523993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638767
      },
      {
        "date": "2025-09-05",
        "close": 9.598,
        "direction_boundary": 6.435,
        "core_momentum": 0.491531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633728
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "direction_boundary": 6.6,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624008
      },
      {
        "date": "2025-09-19",
        "close": 11.213,
        "direction_boundary": 6.836,
        "core_momentum": 0.640287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625303
      },
      {
        "date": "2025-09-26",
        "close": 9.311,
        "direction_boundary": 6.836,
        "core_momentum": 0.362054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688156
      },
      {
        "date": "2025-10-03",
        "close": 10.921,
        "direction_boundary": 6.836,
        "core_momentum": 0.597572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697593
      },
      {
        "date": "2025-10-10",
        "close": 10.183,
        "direction_boundary": 7.067,
        "core_momentum": 0.440923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691709
      },
      {
        "date": "2025-10-17",
        "close": 8.554,
        "direction_boundary": 7.53,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744169
      },
      {
        "date": "2025-10-24",
        "close": 8.733,
        "direction_boundary": 8.744,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638222
      },
      {
        "date": "2025-10-31",
        "close": 8.939,
        "direction_boundary": 8.412,
        "core_momentum": 0.062649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638499
      },
      {
        "date": "2025-11-07",
        "close": 7.555,
        "direction_boundary": 10.025,
        "core_momentum": -0.246384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675397
      },
      {
        "date": "2025-11-14",
        "close": 6.867,
        "direction_boundary": 10.803,
        "core_momentum": -0.364343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678625
      },
      {
        "date": "2025-11-21",
        "close": 6.051,
        "direction_boundary": 13.251,
        "core_momentum": -0.543355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698228
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "direction_boundary": 12.429,
        "core_momentum": -0.461743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715465
      },
      {
        "date": "2025-12-05",
        "close": 6.381,
        "direction_boundary": 12.168,
        "core_momentum": -0.475592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705772
      },
      {
        "date": "2025-12-12",
        "close": 6.329,
        "direction_boundary": 11.853,
        "core_momentum": -0.466042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705776
      },
      {
        "date": "2025-12-19",
        "close": 6.007,
        "direction_boundary": 9.867,
        "core_momentum": -0.391203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697814
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "direction_boundary": 9.504,
        "core_momentum": -0.383418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698304
      },
      {
        "date": "2026-01-02",
        "close": 6.169,
        "direction_boundary": 10.948,
        "core_momentum": -0.436518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702758
      },
      {
        "date": "2026-01-09",
        "close": 6.534,
        "direction_boundary": 10.041,
        "core_momentum": -0.349268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683385
      },
      {
        "date": "2026-01-16",
        "close": 6.862,
        "direction_boundary": 11.649,
        "core_momentum": -0.410937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679804
      },
      {
        "date": "2026-01-23",
        "close": 6.05,
        "direction_boundary": 13.595,
        "core_momentum": -0.554983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699069
      },
      {
        "date": "2026-01-30",
        "close": 5.499,
        "direction_boundary": 12.431,
        "core_momentum": -0.557638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705922
      },
      {
        "date": "2026-02-06",
        "close": 4.039,
        "direction_boundary": 10.363,
        "core_momentum": -0.610248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810748
      },
      {
        "date": "2026-02-13",
        "close": 4.039,
        "direction_boundary": 9.962,
        "core_momentum": -0.594559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791841
      },
      {
        "date": "2026-02-20",
        "close": 3.983,
        "direction_boundary": 9.0,
        "core_momentum": -0.557444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791593
      },
      {
        "date": "2026-02-27",
        "close": 3.889,
        "direction_boundary": 7.583,
        "core_momentum": -0.487142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759215
      },
      {
        "date": "2026-03-06",
        "close": 4.278,
        "direction_boundary": 7.154,
        "core_momentum": -0.402013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78073
      },
      {
        "date": "2026-03-13",
        "close": 4.186,
        "direction_boundary": 6.177,
        "core_momentum": -0.322325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730052
      },
      {
        "date": "2026-03-20",
        "close": 4.244,
        "direction_boundary": 6.332,
        "core_momentum": -0.329754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732298
      },
      {
        "date": "2026-03-27",
        "close": 4.019,
        "direction_boundary": 6.538,
        "core_momentum": -0.385286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701005
      },
      {
        "date": "2026-04-03",
        "close": 3.814,
        "direction_boundary": 5.934,
        "core_momentum": -0.357263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644345
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "direction_boundary": 5.425,
        "core_momentum": -0.295853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645429
      },
      {
        "date": "2026-04-17",
        "close": 4.269,
        "direction_boundary": 5.425,
        "core_momentum": -0.213088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645982
      },
      {
        "date": "2026-04-24",
        "close": 4.123,
        "direction_boundary": 7.201,
        "core_momentum": -0.427441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642405
      },
      {
        "date": "2026-05-01",
        "close": 4.003,
        "direction_boundary": 7.201,
        "core_momentum": -0.444105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637985
      },
      {
        "date": "2026-05-08",
        "close": 4.222,
        "direction_boundary": 7.772,
        "core_momentum": -0.456768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616204
      },
      {
        "date": "2026-05-15",
        "close": 4.295,
        "direction_boundary": 8.368,
        "core_momentum": -0.486735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609236
      },
      {
        "date": "2026-05-22",
        "close": 4.149,
        "direction_boundary": 8.357,
        "core_momentum": -0.50353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589526
      },
      {
        "date": "2026-05-29",
        "close": 3.971,
        "direction_boundary": 8.357,
        "core_momentum": -0.524829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566794
      },
      {
        "date": "2026-06-05",
        "close": 3.142,
        "direction_boundary": 7.565,
        "core_momentum": -0.584666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639345
      },
      {
        "date": "2026-06-12",
        "close": 3.171,
        "direction_boundary": 7.517,
        "core_momentum": -0.578156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640833
      },
      {
        "date": "2026-06-19",
        "close": 3.382,
        "direction_boundary": 6.844,
        "core_momentum": -0.505845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651819
      },
      {
        "date": "2026-06-26",
        "close": 3.519,
        "direction_boundary": 6.844,
        "core_momentum": -0.485827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657399
      },
      {
        "date": "2026-07-03",
        "close": 3.993,
        "direction_boundary": 6.864,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68138
      },
      {
        "date": "2026-07-10",
        "close": 3.853,
        "direction_boundary": 7.789,
        "core_momentum": -0.505328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673287
      },
      {
        "date": "2026-07-17",
        "close": 3.649,
        "direction_boundary": 8.334,
        "core_momentum": -0.562155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667243
      },
      {
        "date": "2026-07-24",
        "close": 3.845,
        "direction_boundary": 8.36,
        "core_momentum": -0.540072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658667
      },
      {
        "date": "2026-07-31",
        "close": 3.569,
        "direction_boundary": 8.584,
        "core_momentum": -0.584226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654318
      },
      {
        "date": "2026-08-07",
        "close": 3.592,
        "direction_boundary": 7.964,
        "core_momentum": -0.54897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5011
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 4.984,
        "volume": 571
      },
      {
        "date": "2024-03-01",
        "close": 6.552,
        "volume": 186112
      },
      {
        "date": "2024-03-08",
        "close": 7.139,
        "volume": 161523
      },
      {
        "date": "2024-03-15",
        "close": 8.958,
        "volume": 55054
      },
      {
        "date": "2024-03-22",
        "close": 8.611,
        "volume": 82956
      },
      {
        "date": "2024-03-29",
        "close": 9.387,
        "volume": 131004
      },
      {
        "date": "2024-04-05",
        "close": 8.718,
        "volume": 81090
      },
      {
        "date": "2024-04-12",
        "close": 8.523,
        "volume": 21125
      },
      {
        "date": "2024-04-19",
        "close": 7.418,
        "volume": 58843
      },
      {
        "date": "2024-04-26",
        "close": 7.186,
        "volume": 1404
      },
      {
        "date": "2024-05-03",
        "close": 7.111,
        "volume": 42607
      },
      {
        "date": "2024-05-10",
        "close": 7.387,
        "volume": 41088
      },
      {
        "date": "2024-05-17",
        "close": 8.453,
        "volume": 461
      },
      {
        "date": "2024-05-24",
        "close": 8.353,
        "volume": 3903
      },
      {
        "date": "2024-05-31",
        "close": 8.263,
        "volume": 720
      },
      {
        "date": "2024-06-07",
        "close": 8.527,
        "volume": 461
      },
      {
        "date": "2024-06-14",
        "close": 7.303,
        "volume": 647
      },
      {
        "date": "2024-06-21",
        "close": 6.638,
        "volume": 429
      },
      {
        "date": "2024-06-28",
        "close": 7.124,
        "volume": 1065
      },
      {
        "date": "2024-07-05",
        "close": 6.667,
        "volume": 3241
      },
      {
        "date": "2024-07-12",
        "close": 6.859,
        "volume": 221
      },
      {
        "date": "2024-07-19",
        "close": 8.291,
        "volume": 2307
      },
      {
        "date": "2024-07-26",
        "close": 8.94,
        "volume": 8338
      },
      {
        "date": "2024-08-02",
        "close": 7.549,
        "volume": 2063
      },
      {
        "date": "2024-08-09",
        "close": 7.281,
        "volume": 4597
      },
      {
        "date": "2024-08-16",
        "close": 7.164,
        "volume": 1900
      },
      {
        "date": "2024-08-23",
        "close": 6.76,
        "volume": 9475
      },
      {
        "date": "2024-08-30",
        "close": 6.481,
        "volume": 11511
      },
      {
        "date": "2024-09-06",
        "close": 6.435,
        "volume": 21709
      },
      {
        "date": "2024-09-13",
        "close": 6.6,
        "volume": 202
      },
      {
        "date": "2024-09-20",
        "close": 6.836,
        "volume": 84
      },
      {
        "date": "2024-09-27",
        "close": 6.836,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.836,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.067,
        "volume": 274
      },
      {
        "date": "2024-10-18",
        "close": 7.53,
        "volume": 55
      },
      {
        "date": "2024-10-25",
        "close": 8.744,
        "volume": 1586
      },
      {
        "date": "2024-11-01",
        "close": 8.412,
        "volume": 3255
      },
      {
        "date": "2024-11-08",
        "close": 10.025,
        "volume": 1485
      },
      {
        "date": "2024-11-15",
        "close": 10.803,
        "volume": 19281
      },
      {
        "date": "2024-11-22",
        "close": 13.251,
        "volume": 10207
      },
      {
        "date": "2024-11-29",
        "close": 12.429,
        "volume": 6307
      },
      {
        "date": "2024-12-06",
        "close": 12.168,
        "volume": 9060
      },
      {
        "date": "2024-12-13",
        "close": 11.853,
        "volume": 19635
      },
      {
        "date": "2024-12-20",
        "close": 9.867,
        "volume": 12536
      },
      {
        "date": "2024-12-27",
        "close": 9.504,
        "volume": 3955
      },
      {
        "date": "2025-01-03",
        "close": 10.948,
        "volume": 1952
      },
      {
        "date": "2025-01-10",
        "close": 10.041,
        "volume": 51012
      },
      {
        "date": "2025-01-17",
        "close": 11.649,
        "volume": 1750
      },
      {
        "date": "2025-01-24",
        "close": 13.595,
        "volume": 12338
      },
      {
        "date": "2025-01-31",
        "close": 12.431,
        "volume": 3370
      },
      {
        "date": "2025-02-07",
        "close": 10.363,
        "volume": 4654
      },
      {
        "date": "2025-02-14",
        "close": 9.962,
        "volume": 115
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "volume": 5070
      },
      {
        "date": "2025-02-28",
        "close": 7.583,
        "volume": 19414
      },
      {
        "date": "2025-03-07",
        "close": 7.154,
        "volume": 7338
      },
      {
        "date": "2025-03-14",
        "close": 6.177,
        "volume": 6055
      },
      {
        "date": "2025-03-21",
        "close": 6.332,
        "volume": 5296
      },
      {
        "date": "2025-03-28",
        "close": 6.538,
        "volume": 115
      },
      {
        "date": "2025-04-04",
        "close": 5.934,
        "volume": 12294
      },
      {
        "date": "2025-04-11",
        "close": 5.425,
        "volume": 19080
      },
      {
        "date": "2025-04-18",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.201,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 7.201,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.772,
        "volume": 730
      },
      {
        "date": "2025-05-16",
        "close": 8.368,
        "volume": 12833
      },
      {
        "date": "2025-05-23",
        "close": 8.357,
        "volume": 16
      },
      {
        "date": "2025-05-30",
        "close": 8.357,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.565,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 7.517,
        "volume": 10135
      },
      {
        "date": "2025-06-20",
        "close": 6.844,
        "volume": 7003
      },
      {
        "date": "2025-06-27",
        "close": 6.844,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.864,
        "volume": 490
      },
      {
        "date": "2025-07-11",
        "close": 7.789,
        "volume": 17147
      },
      {
        "date": "2025-07-18",
        "close": 8.334,
        "volume": 6302
      },
      {
        "date": "2025-07-25",
        "close": 8.36,
        "volume": 2580
      },
      {
        "date": "2025-08-01",
        "close": 8.584,
        "volume": 6288
      },
      {
        "date": "2025-08-08",
        "close": 7.964,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 8.786,
        "volume": 39405
      },
      {
        "date": "2025-08-22",
        "close": 8.71,
        "volume": 7900
      },
      {
        "date": "2025-08-29",
        "close": 9.877,
        "volume": 169130
      },
      {
        "date": "2025-09-05",
        "close": 9.598,
        "volume": 3520
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "volume": 3004
      },
      {
        "date": "2025-09-19",
        "close": 11.213,
        "volume": 663
      },
      {
        "date": "2025-09-26",
        "close": 9.311,
        "volume": 13351
      },
      {
        "date": "2025-10-03",
        "close": 10.921,
        "volume": 81290
      },
      {
        "date": "2025-10-10",
        "close": 10.183,
        "volume": 1417
      },
      {
        "date": "2025-10-17",
        "close": 8.554,
        "volume": 11609
      },
      {
        "date": "2025-10-24",
        "close": 8.733,
        "volume": 1863
      },
      {
        "date": "2025-10-31",
        "close": 8.939,
        "volume": 108
      },
      {
        "date": "2025-11-07",
        "close": 7.555,
        "volume": 68871
      },
      {
        "date": "2025-11-14",
        "close": 6.867,
        "volume": 28736
      },
      {
        "date": "2025-11-21",
        "close": 6.051,
        "volume": 24804
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "volume": 23925
      },
      {
        "date": "2025-12-05",
        "close": 6.381,
        "volume": 51578
      },
      {
        "date": "2025-12-12",
        "close": 6.329,
        "volume": 56959
      },
      {
        "date": "2025-12-19",
        "close": 6.007,
        "volume": 1743
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "volume": 4718
      },
      {
        "date": "2026-01-02",
        "close": 6.169,
        "volume": 2635
      },
      {
        "date": "2026-01-09",
        "close": 6.534,
        "volume": 1250
      },
      {
        "date": "2026-01-16",
        "close": 6.862,
        "volume": 106439
      },
      {
        "date": "2026-01-23",
        "close": 6.05,
        "volume": 13527
      },
      {
        "date": "2026-01-30",
        "close": 5.499,
        "volume": 1927
      },
      {
        "date": "2026-02-06",
        "close": 4.039,
        "volume": 900
      },
      {
        "date": "2026-02-13",
        "close": 4.039,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.983,
        "volume": 450
      },
      {
        "date": "2026-02-27",
        "close": 3.889,
        "volume": 3992
      },
      {
        "date": "2026-03-06",
        "close": 4.278,
        "volume": 997
      },
      {
        "date": "2026-03-13",
        "close": 4.186,
        "volume": 56
      },
      {
        "date": "2026-03-20",
        "close": 4.244,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 4.019,
        "volume": 2610
      },
      {
        "date": "2026-04-03",
        "close": 3.814,
        "volume": 3193
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 4.269,
        "volume": 21108
      },
      {
        "date": "2026-04-24",
        "close": 4.123,
        "volume": 4797
      },
      {
        "date": "2026-05-01",
        "close": 4.003,
        "volume": 331
      },
      {
        "date": "2026-05-08",
        "close": 4.222,
        "volume": 625
      },
      {
        "date": "2026-05-15",
        "close": 4.295,
        "volume": 1941
      },
      {
        "date": "2026-05-22",
        "close": 4.149,
        "volume": 595
      },
      {
        "date": "2026-05-29",
        "close": 3.971,
        "volume": 370
      },
      {
        "date": "2026-06-05",
        "close": 3.142,
        "volume": 7522
      },
      {
        "date": "2026-06-12",
        "close": 3.171,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.382,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 3.519,
        "volume": 625
      },
      {
        "date": "2026-07-03",
        "close": 3.993,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 3.853,
        "volume": 132
      },
      {
        "date": "2026-07-17",
        "close": 3.649,
        "volume": 100489
      },
      {
        "date": "2026-07-24",
        "close": 3.845,
        "volume": 13249
      },
      {
        "date": "2026-07-31",
        "close": 3.569,
        "volume": 544
      },
      {
        "date": "2026-08-07",
        "close": 3.592,
        "volume": 8260
      }
    ],
    "sharemaestro_context": {
      "trend": 4.115633,
      "fair_value": 7.242775,
      "market_activity": -31.580389,
      "market_dynamics": 0.667583,
      "relative_strength": -43.002249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005891,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.045308,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.192482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.543455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.322325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.16441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.079295
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.08953
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.214161
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.003495
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.524553
      }
    ]
  }
}