{
  "ticker": {
    "uuid": "3a00f40b-0daf-485e-98e3-3534f728b74e",
    "symbol": "2017",
    "name": "iFreeETF JPX Prime 150",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1517.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1144.62207,
    "boundary_margin": 0.325328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16059,
    "volatility_stability": 1.1418,
    "risk_context": 0.6227,
    "current_regime": {
      "move": 0.355608,
      "interruption": -0.06856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 1053.510254,
        "direction_boundary": 953.496704,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2025-01-31",
        "close": 1064.220703,
        "direction_boundary": 968.829346,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2025-02-07",
        "close": 1038.905273,
        "direction_boundary": 965.954529,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201788
      },
      {
        "date": "2025-02-14",
        "close": 1046.694702,
        "direction_boundary": 991.828247,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2025-02-21",
        "close": 1035.984131,
        "direction_boundary": 998.536255,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2025-02-28",
        "close": 1009.695251,
        "direction_boundary": 1015.7854,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2025-03-07",
        "close": 1013.589905,
        "direction_boundary": 1012.910645,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165637
      },
      {
        "date": "2025-03-14",
        "close": 1015.537231,
        "direction_boundary": 989.911682,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165061
      },
      {
        "date": "2025-03-21",
        "close": 1043.773682,
        "direction_boundary": 1038.784424,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2025-03-28",
        "close": 1040.852661,
        "direction_boundary": 1027.285034,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142845
      },
      {
        "date": "2025-04-04",
        "close": 949.327698,
        "direction_boundary": 1004.286011,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187679
      },
      {
        "date": "2025-04-11",
        "close": 945.984924,
        "direction_boundary": 1018.692261,
        "core_momentum": -0.071373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2025-04-18",
        "close": 978.435547,
        "direction_boundary": 970.45874,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193931
      },
      {
        "date": "2025-04-25",
        "close": 1008.919434,
        "direction_boundary": 994.575439,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196823
      },
      {
        "date": "2025-05-02",
        "close": 1040.386719,
        "direction_boundary": 1017.727478,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201465
      },
      {
        "date": "2025-05-09",
        "close": 1053.170288,
        "direction_boundary": 1017.727478,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195201
      },
      {
        "date": "2025-05-16",
        "close": 1054.153687,
        "direction_boundary": 1032.197632,
        "core_momentum": 0.021271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2025-05-23",
        "close": 1046.286743,
        "direction_boundary": 1033.162231,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2025-05-30",
        "close": 1075.787476,
        "direction_boundary": 1035.091553,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197003
      },
      {
        "date": "2025-06-06",
        "close": 1059.070435,
        "direction_boundary": 1037.985718,
        "core_momentum": 0.020313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2025-06-13",
        "close": 1057.10376,
        "direction_boundary": 1037.985718,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196217
      },
      {
        "date": "2025-06-20",
        "close": 1057.10376,
        "direction_boundary": 1029.303589,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194341
      },
      {
        "date": "2025-06-27",
        "close": 1091.520996,
        "direction_boundary": 1057.279053,
        "core_momentum": 0.032387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      },
      {
        "date": "2025-07-04",
        "close": 1081.6875,
        "direction_boundary": 1089.113281,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190791
      },
      {
        "date": "2025-07-11",
        "close": 1071.854004,
        "direction_boundary": 1100.689209,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187556
      },
      {
        "date": "2025-07-18",
        "close": 1078.737427,
        "direction_boundary": 1083.325195,
        "core_momentum": -0.004235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185204
      },
      {
        "date": "2025-07-25",
        "close": 1119.054932,
        "direction_boundary": 1019.656921,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186847
      },
      {
        "date": "2025-08-01",
        "close": 1114.138184,
        "direction_boundary": 967.564636,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186721
      },
      {
        "date": "2025-08-08",
        "close": 1144.62207,
        "direction_boundary": 956.953247,
        "core_momentum": 0.196111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2025-08-15",
        "close": 1175.106079,
        "direction_boundary": 1024.480103,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2025-08-22",
        "close": 1164.289185,
        "direction_boundary": 1031.23291,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188428
      },
      {
        "date": "2025-08-29",
        "close": 1157.40564,
        "direction_boundary": 1046.667725,
        "core_momentum": 0.1058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2025-09-05",
        "close": 1160.355713,
        "direction_boundary": 992.646118,
        "core_momentum": 0.168952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184064
      },
      {
        "date": "2025-09-12",
        "close": 1190.839722,
        "direction_boundary": 983.96405,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2025-09-19",
        "close": 1194.773071,
        "direction_boundary": 1013.868896,
        "core_momentum": 0.17843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2025-09-26",
        "close": 1199.689819,
        "direction_boundary": 1073.678467,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2025-10-03",
        "close": 1196.739746,
        "direction_boundary": 1044.738281,
        "core_momentum": 0.145492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118752
      },
      {
        "date": "2025-10-10",
        "close": 1228.103271,
        "direction_boundary": 1051.562988,
        "core_momentum": 0.167884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2025-10-17",
        "close": 1222.151123,
        "direction_boundary": 1039.879028,
        "core_momentum": 0.175282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-10-24",
        "close": 1251.911377,
        "direction_boundary": 1016.510803,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2025-10-31",
        "close": 1280.679565,
        "direction_boundary": 1018.45813,
        "core_momentum": 0.257469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2025-11-07",
        "close": 1273.735474,
        "direction_boundary": 1057.405029,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2025-11-14",
        "close": 1279.6875,
        "direction_boundary": 1041.826294,
        "core_momentum": 0.228312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112454
      },
      {
        "date": "2025-11-21",
        "close": 1258.855347,
        "direction_boundary": 1032.0896,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115466
      },
      {
        "date": "2025-11-28",
        "close": 1274.727539,
        "direction_boundary": 1023.326599,
        "core_momentum": 0.24567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2025-12-05",
        "close": 1274.727539,
        "direction_boundary": 1044.747192,
        "core_momentum": 0.22013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2025-12-12",
        "close": 1290.599609,
        "direction_boundary": 1053.510254,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2025-12-19",
        "close": 1267.783447,
        "direction_boundary": 1034.036865,
        "core_momentum": 0.226052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2025-12-26",
        "close": 1282.663574,
        "direction_boundary": 1077.851929,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2026-01-02",
        "close": 1278.695557,
        "direction_boundary": 1068.115356,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2026-01-09",
        "close": 1313.415771,
        "direction_boundary": 1040.852661,
        "core_momentum": 0.261865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2026-01-16",
        "close": 1367.976074,
        "direction_boundary": 1020.405579,
        "core_momentum": 0.34062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115805
      },
      {
        "date": "2026-01-23",
        "close": 1348.135864,
        "direction_boundary": 1053.510254,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113213
      },
      {
        "date": "2026-01-30",
        "close": 1325.319824,
        "direction_boundary": 1064.220703,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2026-02-06",
        "close": 1347.143921,
        "direction_boundary": 1038.905273,
        "core_momentum": 0.296696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2026-02-13",
        "close": 1395.752197,
        "direction_boundary": 1046.694702,
        "core_momentum": 0.333485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118148
      },
      {
        "date": "2026-02-20",
        "close": 1385.832153,
        "direction_boundary": 1035.984131,
        "core_momentum": 0.337696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2026-02-27",
        "close": 1432.456421,
        "direction_boundary": 1009.695251,
        "core_momentum": 0.418702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2026-03-06",
        "close": 1363.015991,
        "direction_boundary": 1013.589905,
        "core_momentum": 0.344741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2026-03-13",
        "close": 1336.231812,
        "direction_boundary": 1015.537231,
        "core_momentum": 0.315788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2026-03-20",
        "close": 1334.247803,
        "direction_boundary": 1043.773682,
        "core_momentum": 0.278292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2026-03-27",
        "close": 1349.12793,
        "direction_boundary": 1040.852661,
        "core_momentum": 0.296176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2026-04-03",
        "close": 1353.095947,
        "direction_boundary": 949.327698,
        "core_momentum": 0.42532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147294
      },
      {
        "date": "2026-04-10",
        "close": 1375.0,
        "direction_boundary": 945.984924,
        "core_momentum": 0.453512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2026-04-17",
        "close": 1401.0,
        "direction_boundary": 978.435547,
        "core_momentum": 0.431878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2026-04-24",
        "close": 1394.0,
        "direction_boundary": 1008.919434,
        "core_momentum": 0.381676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2026-05-01",
        "close": 1392.0,
        "direction_boundary": 1040.386719,
        "core_momentum": 0.337964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141482
      },
      {
        "date": "2026-05-08",
        "close": 1432.0,
        "direction_boundary": 1053.170288,
        "core_momentum": 0.359704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2026-05-15",
        "close": 1442.0,
        "direction_boundary": 1054.153687,
        "core_momentum": 0.367922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2026-05-22",
        "close": 1453.0,
        "direction_boundary": 1046.286743,
        "core_momentum": 0.388721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2026-05-29",
        "close": 1481.0,
        "direction_boundary": 1075.787476,
        "core_momentum": 0.376666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2026-06-05",
        "close": 1476.0,
        "direction_boundary": 1059.070435,
        "core_momentum": 0.393675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "direction_boundary": 1057.10376,
        "core_momentum": 0.371672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2026-06-19",
        "close": 1500.0,
        "direction_boundary": 1057.10376,
        "core_momentum": 0.418971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2026-06-26",
        "close": 1453.0,
        "direction_boundary": 1091.520996,
        "core_momentum": 0.33117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157199
      },
      {
        "date": "2026-07-03",
        "close": 1505.0,
        "direction_boundary": 1081.6875,
        "core_momentum": 0.391345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "direction_boundary": 1071.854004,
        "core_momentum": 0.397578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2026-07-17",
        "close": 1444.0,
        "direction_boundary": 1078.737427,
        "core_momentum": 0.338602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2026-07-24",
        "close": 1485.0,
        "direction_boundary": 1119.054932,
        "core_momentum": 0.327013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2026-07-31",
        "close": 1496.0,
        "direction_boundary": 1114.138184,
        "core_momentum": 0.342742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2026-08-07",
        "close": 1517.0,
        "direction_boundary": 1144.62207,
        "core_momentum": 0.325328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 953.496704,
        "volume": 3773993
      },
      {
        "date": "2024-02-02",
        "close": 968.829346,
        "volume": 2119829
      },
      {
        "date": "2024-02-09",
        "close": 965.954529,
        "volume": 2281046
      },
      {
        "date": "2024-02-16",
        "close": 991.828247,
        "volume": 1683014
      },
      {
        "date": "2024-02-23",
        "close": 998.536255,
        "volume": 1242492
      },
      {
        "date": "2024-03-01",
        "close": 1015.7854,
        "volume": 1345478
      },
      {
        "date": "2024-03-08",
        "close": 1012.910645,
        "volume": 1832519
      },
      {
        "date": "2024-03-15",
        "close": 989.911682,
        "volume": 1627751
      },
      {
        "date": "2024-03-22",
        "close": 1038.784424,
        "volume": 1258035
      },
      {
        "date": "2024-03-29",
        "close": 1027.285034,
        "volume": 1421125
      },
      {
        "date": "2024-04-05",
        "close": 1004.286011,
        "volume": 1824743
      },
      {
        "date": "2024-04-12",
        "close": 1018.692261,
        "volume": 611311
      },
      {
        "date": "2024-04-19",
        "close": 970.45874,
        "volume": 1788878
      },
      {
        "date": "2024-04-26",
        "close": 994.575439,
        "volume": 821976
      },
      {
        "date": "2024-05-03",
        "close": 1017.727478,
        "volume": 521363
      },
      {
        "date": "2024-05-10",
        "close": 1017.727478,
        "volume": 527226
      },
      {
        "date": "2024-05-17",
        "close": 1032.197632,
        "volume": 1041613
      },
      {
        "date": "2024-05-24",
        "close": 1033.162231,
        "volume": 761750
      },
      {
        "date": "2024-05-31",
        "close": 1035.091553,
        "volume": 476816
      },
      {
        "date": "2024-06-07",
        "close": 1037.985718,
        "volume": 584078
      },
      {
        "date": "2024-06-14",
        "close": 1037.985718,
        "volume": 508093
      },
      {
        "date": "2024-06-21",
        "close": 1029.303589,
        "volume": 779058
      },
      {
        "date": "2024-06-28",
        "close": 1057.279053,
        "volume": 524124
      },
      {
        "date": "2024-07-05",
        "close": 1089.113281,
        "volume": 590204
      },
      {
        "date": "2024-07-12",
        "close": 1100.689209,
        "volume": 700710
      },
      {
        "date": "2024-07-19",
        "close": 1083.325195,
        "volume": 761903
      },
      {
        "date": "2024-07-26",
        "close": 1019.656921,
        "volume": 703749
      },
      {
        "date": "2024-08-02",
        "close": 967.564636,
        "volume": 1240496
      },
      {
        "date": "2024-08-09",
        "close": 956.953247,
        "volume": 2023875
      },
      {
        "date": "2024-08-16",
        "close": 1024.480103,
        "volume": 414669
      },
      {
        "date": "2024-08-23",
        "close": 1031.23291,
        "volume": 273778
      },
      {
        "date": "2024-08-30",
        "close": 1046.667725,
        "volume": 405060
      },
      {
        "date": "2024-09-06",
        "close": 992.646118,
        "volume": 388714
      },
      {
        "date": "2024-09-13",
        "close": 983.96405,
        "volume": 659606
      },
      {
        "date": "2024-09-20",
        "close": 1013.868896,
        "volume": 1394109
      },
      {
        "date": "2024-09-27",
        "close": 1073.678467,
        "volume": 468012
      },
      {
        "date": "2024-10-04",
        "close": 1044.738281,
        "volume": 1231330
      },
      {
        "date": "2024-10-11",
        "close": 1051.562988,
        "volume": 334071
      },
      {
        "date": "2024-10-18",
        "close": 1039.879028,
        "volume": 1247787
      },
      {
        "date": "2024-10-25",
        "close": 1016.510803,
        "volume": 2143573
      },
      {
        "date": "2024-11-01",
        "close": 1018.45813,
        "volume": 1449062
      },
      {
        "date": "2024-11-08",
        "close": 1057.405029,
        "volume": 346202
      },
      {
        "date": "2024-11-15",
        "close": 1041.826294,
        "volume": 1751597
      },
      {
        "date": "2024-11-22",
        "close": 1032.0896,
        "volume": 648918
      },
      {
        "date": "2024-11-29",
        "close": 1023.326599,
        "volume": 252824
      },
      {
        "date": "2024-12-06",
        "close": 1044.747192,
        "volume": 224090
      },
      {
        "date": "2024-12-13",
        "close": 1053.510254,
        "volume": 133263
      },
      {
        "date": "2024-12-20",
        "close": 1034.036865,
        "volume": 490225
      },
      {
        "date": "2024-12-27",
        "close": 1077.851929,
        "volume": 954041
      },
      {
        "date": "2025-01-03",
        "close": 1068.115356,
        "volume": 267318
      },
      {
        "date": "2025-01-10",
        "close": 1040.852661,
        "volume": 1103885
      },
      {
        "date": "2025-01-17",
        "close": 1020.405579,
        "volume": 201829
      },
      {
        "date": "2025-01-24",
        "close": 1053.510254,
        "volume": 163969
      },
      {
        "date": "2025-01-31",
        "close": 1064.220703,
        "volume": 126816
      },
      {
        "date": "2025-02-07",
        "close": 1038.905273,
        "volume": 249173
      },
      {
        "date": "2025-02-14",
        "close": 1046.694702,
        "volume": 229771
      },
      {
        "date": "2025-02-21",
        "close": 1035.984131,
        "volume": 127416
      },
      {
        "date": "2025-02-28",
        "close": 1009.695251,
        "volume": 297538
      },
      {
        "date": "2025-03-07",
        "close": 1013.589905,
        "volume": 264248
      },
      {
        "date": "2025-03-14",
        "close": 1015.537231,
        "volume": 180641
      },
      {
        "date": "2025-03-21",
        "close": 1043.773682,
        "volume": 302919
      },
      {
        "date": "2025-03-28",
        "close": 1040.852661,
        "volume": 128017
      },
      {
        "date": "2025-04-04",
        "close": 949.327698,
        "volume": 1015179
      },
      {
        "date": "2025-04-11",
        "close": 945.984924,
        "volume": 1013597
      },
      {
        "date": "2025-04-18",
        "close": 978.435547,
        "volume": 308252
      },
      {
        "date": "2025-04-25",
        "close": 1008.919434,
        "volume": 194270
      },
      {
        "date": "2025-05-02",
        "close": 1040.386719,
        "volume": 180331
      },
      {
        "date": "2025-05-09",
        "close": 1053.170288,
        "volume": 177265
      },
      {
        "date": "2025-05-16",
        "close": 1054.153687,
        "volume": 206843
      },
      {
        "date": "2025-05-23",
        "close": 1046.286743,
        "volume": 52227
      },
      {
        "date": "2025-05-30",
        "close": 1075.787476,
        "volume": 161260
      },
      {
        "date": "2025-06-06",
        "close": 1059.070435,
        "volume": 216585
      },
      {
        "date": "2025-06-13",
        "close": 1057.10376,
        "volume": 73565
      },
      {
        "date": "2025-06-20",
        "close": 1057.10376,
        "volume": 113059
      },
      {
        "date": "2025-06-27",
        "close": 1091.520996,
        "volume": 177195
      },
      {
        "date": "2025-07-04",
        "close": 1081.6875,
        "volume": 172859
      },
      {
        "date": "2025-07-11",
        "close": 1071.854004,
        "volume": 33769
      },
      {
        "date": "2025-07-18",
        "close": 1078.737427,
        "volume": 88249
      },
      {
        "date": "2025-07-25",
        "close": 1119.054932,
        "volume": 149161
      },
      {
        "date": "2025-08-01",
        "close": 1114.138184,
        "volume": 37690
      },
      {
        "date": "2025-08-08",
        "close": 1144.62207,
        "volume": 188676
      },
      {
        "date": "2025-08-15",
        "close": 1175.106079,
        "volume": 196571
      },
      {
        "date": "2025-08-22",
        "close": 1164.289185,
        "volume": 145296
      },
      {
        "date": "2025-08-29",
        "close": 1157.40564,
        "volume": 63393
      },
      {
        "date": "2025-09-05",
        "close": 1160.355713,
        "volume": 47230
      },
      {
        "date": "2025-09-12",
        "close": 1190.839722,
        "volume": 334427
      },
      {
        "date": "2025-09-19",
        "close": 1194.773071,
        "volume": 84066
      },
      {
        "date": "2025-09-26",
        "close": 1199.689819,
        "volume": 138234
      },
      {
        "date": "2025-10-03",
        "close": 1196.739746,
        "volume": 1353407
      },
      {
        "date": "2025-10-10",
        "close": 1228.103271,
        "volume": 247615
      },
      {
        "date": "2025-10-17",
        "close": 1222.151123,
        "volume": 100142
      },
      {
        "date": "2025-10-24",
        "close": 1251.911377,
        "volume": 53369
      },
      {
        "date": "2025-10-31",
        "close": 1280.679565,
        "volume": 199064
      },
      {
        "date": "2025-11-07",
        "close": 1273.735474,
        "volume": 406137
      },
      {
        "date": "2025-11-14",
        "close": 1279.6875,
        "volume": 170804
      },
      {
        "date": "2025-11-21",
        "close": 1258.855347,
        "volume": 264156
      },
      {
        "date": "2025-11-28",
        "close": 1274.727539,
        "volume": 48100
      },
      {
        "date": "2025-12-05",
        "close": 1274.727539,
        "volume": 292044
      },
      {
        "date": "2025-12-12",
        "close": 1290.599609,
        "volume": 215285
      },
      {
        "date": "2025-12-19",
        "close": 1267.783447,
        "volume": 182277
      },
      {
        "date": "2025-12-26",
        "close": 1282.663574,
        "volume": 251061
      },
      {
        "date": "2026-01-02",
        "close": 1278.695557,
        "volume": 30107
      },
      {
        "date": "2026-01-09",
        "close": 1313.415771,
        "volume": 411202
      },
      {
        "date": "2026-01-16",
        "close": 1367.976074,
        "volume": 379209
      },
      {
        "date": "2026-01-23",
        "close": 1348.135864,
        "volume": 445084
      },
      {
        "date": "2026-01-30",
        "close": 1325.319824,
        "volume": 483194
      },
      {
        "date": "2026-02-06",
        "close": 1347.143921,
        "volume": 802729
      },
      {
        "date": "2026-02-13",
        "close": 1395.752197,
        "volume": 267858
      },
      {
        "date": "2026-02-20",
        "close": 1385.832153,
        "volume": 181381
      },
      {
        "date": "2026-02-27",
        "close": 1432.456421,
        "volume": 86140
      },
      {
        "date": "2026-03-06",
        "close": 1363.015991,
        "volume": 533976
      },
      {
        "date": "2026-03-13",
        "close": 1336.231812,
        "volume": 243121
      },
      {
        "date": "2026-03-20",
        "close": 1334.247803,
        "volume": 118585
      },
      {
        "date": "2026-03-27",
        "close": 1349.12793,
        "volume": 306749
      },
      {
        "date": "2026-04-03",
        "close": 1353.095947,
        "volume": 208013
      },
      {
        "date": "2026-04-10",
        "close": 1375.0,
        "volume": 188104
      },
      {
        "date": "2026-04-17",
        "close": 1401.0,
        "volume": 106721
      },
      {
        "date": "2026-04-24",
        "close": 1394.0,
        "volume": 63212
      },
      {
        "date": "2026-05-01",
        "close": 1392.0,
        "volume": 96960
      },
      {
        "date": "2026-05-08",
        "close": 1432.0,
        "volume": 83929
      },
      {
        "date": "2026-05-15",
        "close": 1442.0,
        "volume": 147979
      },
      {
        "date": "2026-05-22",
        "close": 1453.0,
        "volume": 234003
      },
      {
        "date": "2026-05-29",
        "close": 1481.0,
        "volume": 310318
      },
      {
        "date": "2026-06-05",
        "close": 1476.0,
        "volume": 68571
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "volume": 48513
      },
      {
        "date": "2026-06-19",
        "close": 1500.0,
        "volume": 100239
      },
      {
        "date": "2026-06-26",
        "close": 1453.0,
        "volume": 50598
      },
      {
        "date": "2026-07-03",
        "close": 1505.0,
        "volume": 20560
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "volume": 565295
      },
      {
        "date": "2026-07-17",
        "close": 1444.0,
        "volume": 567039
      },
      {
        "date": "2026-07-24",
        "close": 1485.0,
        "volume": 157263
      },
      {
        "date": "2026-07-31",
        "close": 1496.0,
        "volume": 227316
      },
      {
        "date": "2026-08-07",
        "close": 1517.0,
        "volume": 297793
      }
    ],
    "sharemaestro_context": {
      "trend": 1417.744531,
      "fair_value": 1153.67168,
      "market_activity": 32.295567,
      "market_dynamics": 0.14726,
      "relative_strength": -5.747185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015816,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.088997,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.013707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.279661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.016636
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.026897
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003521
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.115578
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002727
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355608
      }
    ]
  }
}