{
  "ticker": {
    "uuid": "3a03ede4-17af-4787-af8a-c85d823f2bf1",
    "symbol": "RCMT",
    "name": "RCM Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.73,
    "boundary_margin": 0.292565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.676532,
    "volatility_stability": 1.0212,
    "risk_context": 0.1478,
    "current_regime": {
      "move": 0.235492,
      "interruption": -0.030526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.82,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.82,
        "direction_boundary": 17.64,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514609
      },
      {
        "date": "2023-08-25",
        "close": 20.08,
        "direction_boundary": 17.75,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513258
      },
      {
        "date": "2023-09-01",
        "close": 20.63,
        "direction_boundary": 15.82,
        "core_momentum": 0.304046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513296
      },
      {
        "date": "2023-09-08",
        "close": 19.51,
        "direction_boundary": 16.76,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507773
      },
      {
        "date": "2023-09-15",
        "close": 19.61,
        "direction_boundary": 15.44,
        "core_momentum": 0.270078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489741
      },
      {
        "date": "2023-09-22",
        "close": 20.17,
        "direction_boundary": 14.06,
        "core_momentum": 0.434566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352822
      },
      {
        "date": "2023-09-29",
        "close": 19.54,
        "direction_boundary": 16.69,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33778
      },
      {
        "date": "2023-10-06",
        "close": 19.65,
        "direction_boundary": 16.55,
        "core_momentum": 0.187311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335431
      },
      {
        "date": "2023-10-13",
        "close": 19.22,
        "direction_boundary": 15.19,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335933
      },
      {
        "date": "2023-10-20",
        "close": 18.95,
        "direction_boundary": 16.72,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3373
      },
      {
        "date": "2023-10-27",
        "close": 19.59,
        "direction_boundary": 17.44,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31356
      },
      {
        "date": "2023-11-03",
        "close": 19.71,
        "direction_boundary": 18.42,
        "core_momentum": 0.070033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302006
      },
      {
        "date": "2023-11-10",
        "close": 24.91,
        "direction_boundary": 14.77,
        "core_momentum": 0.686527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390348
      },
      {
        "date": "2023-11-17",
        "close": 24.63,
        "direction_boundary": 15.81,
        "core_momentum": 0.557875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2023-11-24",
        "close": 26.07,
        "direction_boundary": 15.09,
        "core_momentum": 0.727634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379482
      },
      {
        "date": "2023-12-01",
        "close": 27.07,
        "direction_boundary": 14.75,
        "core_momentum": 0.835254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375636
      },
      {
        "date": "2023-12-08",
        "close": 26.93,
        "direction_boundary": 13.61,
        "core_momentum": 0.978692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376619
      },
      {
        "date": "2023-12-15",
        "close": 26.55,
        "direction_boundary": 14.49,
        "core_momentum": 0.832298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379011
      },
      {
        "date": "2023-12-22",
        "close": 29.19,
        "direction_boundary": 11.65,
        "core_momentum": 1.505579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394359
      },
      {
        "date": "2023-12-29",
        "close": 29.04,
        "direction_boundary": 12.34,
        "core_momentum": 1.353323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39562
      },
      {
        "date": "2024-01-05",
        "close": 31.55,
        "direction_boundary": 12.88,
        "core_momentum": 1.449534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405625
      },
      {
        "date": "2024-01-12",
        "close": 29.63,
        "direction_boundary": 13.06,
        "core_momentum": 1.26876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421067
      },
      {
        "date": "2024-01-19",
        "close": 29.34,
        "direction_boundary": 12.85,
        "core_momentum": 1.283268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418951
      },
      {
        "date": "2024-01-26",
        "close": 29.18,
        "direction_boundary": 13.25,
        "core_momentum": 1.202264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418662
      },
      {
        "date": "2024-02-02",
        "close": 27.11,
        "direction_boundary": 13.9,
        "core_momentum": 0.95036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436223
      },
      {
        "date": "2024-02-09",
        "close": 28.49,
        "direction_boundary": 13.62,
        "core_momentum": 1.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426431
      },
      {
        "date": "2024-02-16",
        "close": 29.0,
        "direction_boundary": 14.05,
        "core_momentum": 1.064057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424512
      },
      {
        "date": "2024-02-23",
        "close": 28.16,
        "direction_boundary": 14.61,
        "core_momentum": 0.927447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428887
      },
      {
        "date": "2024-03-01",
        "close": 28.24,
        "direction_boundary": 15.0,
        "core_momentum": 0.882667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428618
      },
      {
        "date": "2024-03-08",
        "close": 27.73,
        "direction_boundary": 13.93,
        "core_momentum": 0.990668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419787
      },
      {
        "date": "2024-03-15",
        "close": 23.25,
        "direction_boundary": 12.85,
        "core_momentum": 0.809339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495527
      },
      {
        "date": "2024-03-22",
        "close": 22.14,
        "direction_boundary": 10.32,
        "core_momentum": 1.145349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50031
      },
      {
        "date": "2024-03-29",
        "close": 21.37,
        "direction_boundary": 11.56,
        "core_momentum": 0.848616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500853
      },
      {
        "date": "2024-04-05",
        "close": 20.33,
        "direction_boundary": 11.43,
        "core_momentum": 0.778653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506257
      },
      {
        "date": "2024-04-12",
        "close": 19.47,
        "direction_boundary": 12.12,
        "core_momentum": 0.606436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509048
      },
      {
        "date": "2024-04-19",
        "close": 19.08,
        "direction_boundary": 12.05,
        "core_momentum": 0.583402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509468
      },
      {
        "date": "2024-04-26",
        "close": 18.97,
        "direction_boundary": 11.24,
        "core_momentum": 0.687722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507289
      },
      {
        "date": "2024-05-03",
        "close": 19.52,
        "direction_boundary": 12.19,
        "core_momentum": 0.601313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508894
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "direction_boundary": 14.07,
        "core_momentum": 0.449893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387498
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "direction_boundary": 15.55,
        "core_momentum": 0.414791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404215
      },
      {
        "date": "2024-05-24",
        "close": 21.63,
        "direction_boundary": 16.07,
        "core_momentum": 0.345986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394724
      },
      {
        "date": "2024-05-31",
        "close": 19.85,
        "direction_boundary": 17.08,
        "core_momentum": 0.162178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403735
      },
      {
        "date": "2024-06-07",
        "close": 19.65,
        "direction_boundary": 17.57,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403628
      },
      {
        "date": "2024-06-14",
        "close": 19.36,
        "direction_boundary": 17.84,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403636
      },
      {
        "date": "2024-06-21",
        "close": 19.01,
        "direction_boundary": 17.95,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373014
      },
      {
        "date": "2024-06-28",
        "close": 18.72,
        "direction_boundary": 18.4,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372662
      },
      {
        "date": "2024-07-05",
        "close": 18.1,
        "direction_boundary": 18.96,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34421
      },
      {
        "date": "2024-07-12",
        "close": 19.04,
        "direction_boundary": 19.51,
        "core_momentum": -0.02409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2024-07-19",
        "close": 19.38,
        "direction_boundary": 19.06,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355917
      },
      {
        "date": "2024-07-26",
        "close": 19.62,
        "direction_boundary": 19.83,
        "core_momentum": -0.01059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357813
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "direction_boundary": 20.16,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352284
      },
      {
        "date": "2024-08-09",
        "close": 18.33,
        "direction_boundary": 18.97,
        "core_momentum": -0.033737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339939
      },
      {
        "date": "2024-08-16",
        "close": 19.07,
        "direction_boundary": 19.82,
        "core_momentum": -0.037841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345697
      },
      {
        "date": "2024-08-23",
        "close": 19.14,
        "direction_boundary": 20.08,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346198
      },
      {
        "date": "2024-08-30",
        "close": 20.38,
        "direction_boundary": 20.63,
        "core_momentum": -0.012118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361942
      },
      {
        "date": "2024-09-06",
        "close": 19.05,
        "direction_boundary": 19.51,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369848
      },
      {
        "date": "2024-09-13",
        "close": 19.64,
        "direction_boundary": 19.61,
        "core_momentum": 0.00153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291893
      },
      {
        "date": "2024-09-20",
        "close": 20.06,
        "direction_boundary": 20.17,
        "core_momentum": -0.005454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287667
      },
      {
        "date": "2024-09-27",
        "close": 20.37,
        "direction_boundary": 19.54,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285112
      },
      {
        "date": "2024-10-04",
        "close": 20.39,
        "direction_boundary": 19.65,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276566
      },
      {
        "date": "2024-10-11",
        "close": 20.89,
        "direction_boundary": 19.22,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271193
      },
      {
        "date": "2024-10-18",
        "close": 21.58,
        "direction_boundary": 18.95,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272128
      },
      {
        "date": "2024-10-25",
        "close": 20.97,
        "direction_boundary": 19.59,
        "core_momentum": 0.070444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275726
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "direction_boundary": 19.71,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294339
      },
      {
        "date": "2024-11-08",
        "close": 24.01,
        "direction_boundary": 24.91,
        "core_momentum": -0.03613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297187
      },
      {
        "date": "2024-11-15",
        "close": 22.25,
        "direction_boundary": 24.63,
        "core_momentum": -0.09663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300899
      },
      {
        "date": "2024-11-22",
        "close": 21.52,
        "direction_boundary": 26.07,
        "core_momentum": -0.17453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303642
      },
      {
        "date": "2024-11-29",
        "close": 22.88,
        "direction_boundary": 27.07,
        "core_momentum": -0.154784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288806
      },
      {
        "date": "2024-12-06",
        "close": 23.98,
        "direction_boundary": 26.93,
        "core_momentum": -0.109543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293455
      },
      {
        "date": "2024-12-13",
        "close": 22.75,
        "direction_boundary": 26.55,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303754
      },
      {
        "date": "2024-12-20",
        "close": 21.79,
        "direction_boundary": 29.19,
        "core_momentum": -0.253511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309658
      },
      {
        "date": "2024-12-27",
        "close": 23.17,
        "direction_boundary": 29.04,
        "core_momentum": -0.202135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317634
      },
      {
        "date": "2025-01-03",
        "close": 22.48,
        "direction_boundary": 31.55,
        "core_momentum": -0.28748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31676
      },
      {
        "date": "2025-01-10",
        "close": 19.91,
        "direction_boundary": 29.63,
        "core_momentum": -0.328046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357976
      },
      {
        "date": "2025-01-17",
        "close": 19.45,
        "direction_boundary": 29.34,
        "core_momentum": -0.337082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358839
      },
      {
        "date": "2025-01-24",
        "close": 19.11,
        "direction_boundary": 29.18,
        "core_momentum": -0.345099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359211
      },
      {
        "date": "2025-01-31",
        "close": 19.53,
        "direction_boundary": 27.11,
        "core_momentum": -0.279602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352345
      },
      {
        "date": "2025-02-07",
        "close": 19.95,
        "direction_boundary": 28.49,
        "core_momentum": -0.299754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3525
      },
      {
        "date": "2025-02-14",
        "close": 20.21,
        "direction_boundary": 29.0,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348929
      },
      {
        "date": "2025-02-21",
        "close": 18.97,
        "direction_boundary": 28.16,
        "core_momentum": -0.326349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36055
      },
      {
        "date": "2025-02-28",
        "close": 18.7,
        "direction_boundary": 28.24,
        "core_momentum": -0.337819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2025-03-07",
        "close": 18.66,
        "direction_boundary": 27.73,
        "core_momentum": -0.327083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336749
      },
      {
        "date": "2025-03-14",
        "close": 16.14,
        "direction_boundary": 23.25,
        "core_momentum": -0.305806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388209
      },
      {
        "date": "2025-03-21",
        "close": 15.14,
        "direction_boundary": 22.14,
        "core_momentum": -0.31617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393529
      },
      {
        "date": "2025-03-28",
        "close": 15.86,
        "direction_boundary": 21.37,
        "core_momentum": -0.257838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399981
      },
      {
        "date": "2025-04-04",
        "close": 15.68,
        "direction_boundary": 20.33,
        "core_momentum": -0.228726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2025-04-11",
        "close": 15.89,
        "direction_boundary": 19.47,
        "core_momentum": -0.183873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3981
      },
      {
        "date": "2025-04-18",
        "close": 16.06,
        "direction_boundary": 19.08,
        "core_momentum": -0.158281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394515
      },
      {
        "date": "2025-04-25",
        "close": 17.01,
        "direction_boundary": 18.97,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404904
      },
      {
        "date": "2025-05-02",
        "close": 17.75,
        "direction_boundary": 19.52,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391063
      },
      {
        "date": "2025-05-09",
        "close": 20.09,
        "direction_boundary": 20.4,
        "core_momentum": -0.015196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424363
      },
      {
        "date": "2025-05-16",
        "close": 22.84,
        "direction_boundary": 22.0,
        "core_momentum": 0.038182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451443
      },
      {
        "date": "2025-05-23",
        "close": 22.92,
        "direction_boundary": 21.63,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448717
      },
      {
        "date": "2025-05-30",
        "close": 22.89,
        "direction_boundary": 19.85,
        "core_momentum": 0.153149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2025-06-06",
        "close": 23.35,
        "direction_boundary": 19.65,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436432
      },
      {
        "date": "2025-06-13",
        "close": 22.6,
        "direction_boundary": 19.36,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432563
      },
      {
        "date": "2025-06-20",
        "close": 22.14,
        "direction_boundary": 19.01,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429211
      },
      {
        "date": "2025-06-27",
        "close": 23.11,
        "direction_boundary": 18.72,
        "core_momentum": 0.234509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424708
      },
      {
        "date": "2025-07-04",
        "close": 25.98,
        "direction_boundary": 18.1,
        "core_momentum": 0.435359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452046
      },
      {
        "date": "2025-07-11",
        "close": 24.6,
        "direction_boundary": 19.04,
        "core_momentum": 0.292017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423078
      },
      {
        "date": "2025-07-18",
        "close": 25.42,
        "direction_boundary": 19.38,
        "core_momentum": 0.311662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421879
      },
      {
        "date": "2025-07-25",
        "close": 25.85,
        "direction_boundary": 19.62,
        "core_momentum": 0.317533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420018
      },
      {
        "date": "2025-08-01",
        "close": 23.49,
        "direction_boundary": 18.6,
        "core_momentum": 0.262903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445195
      },
      {
        "date": "2025-08-08",
        "close": 22.73,
        "direction_boundary": 18.33,
        "core_momentum": 0.240044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448073
      },
      {
        "date": "2025-08-15",
        "close": 24.65,
        "direction_boundary": 19.07,
        "core_momentum": 0.292606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2025-08-22",
        "close": 25.94,
        "direction_boundary": 19.14,
        "core_momentum": 0.355277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452269
      },
      {
        "date": "2025-08-29",
        "close": 27.13,
        "direction_boundary": 20.38,
        "core_momentum": 0.331207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452815
      },
      {
        "date": "2025-09-05",
        "close": 27.41,
        "direction_boundary": 19.05,
        "core_momentum": 0.438845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45224
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "direction_boundary": 19.64,
        "core_momentum": 0.387984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390802
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "direction_boundary": 20.06,
        "core_momentum": 0.365902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37237
      },
      {
        "date": "2025-09-26",
        "close": 27.01,
        "direction_boundary": 20.37,
        "core_momentum": 0.32597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2025-10-03",
        "close": 25.22,
        "direction_boundary": 20.39,
        "core_momentum": 0.236881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391907
      },
      {
        "date": "2025-10-10",
        "close": 23.11,
        "direction_boundary": 20.89,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418433
      },
      {
        "date": "2025-10-17",
        "close": 22.42,
        "direction_boundary": 21.58,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422999
      },
      {
        "date": "2025-10-24",
        "close": 23.19,
        "direction_boundary": 20.97,
        "core_momentum": 0.105866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419257
      },
      {
        "date": "2025-10-31",
        "close": 23.1,
        "direction_boundary": 22.75,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417408
      },
      {
        "date": "2025-11-07",
        "close": 20.07,
        "direction_boundary": 24.01,
        "core_momentum": -0.164098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434094
      },
      {
        "date": "2025-11-14",
        "close": 19.43,
        "direction_boundary": 22.25,
        "core_momentum": -0.126742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394474
      },
      {
        "date": "2025-11-21",
        "close": 19.53,
        "direction_boundary": 21.52,
        "core_momentum": -0.092472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394561
      },
      {
        "date": "2025-11-28",
        "close": 19.58,
        "direction_boundary": 22.88,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394693
      },
      {
        "date": "2025-12-05",
        "close": 20.07,
        "direction_boundary": 23.98,
        "core_momentum": -0.163053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395381
      },
      {
        "date": "2025-12-12",
        "close": 20.9,
        "direction_boundary": 22.75,
        "core_momentum": -0.081319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398461
      },
      {
        "date": "2025-12-19",
        "close": 20.75,
        "direction_boundary": 21.79,
        "core_momentum": -0.047728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397714
      },
      {
        "date": "2025-12-26",
        "close": 20.3,
        "direction_boundary": 23.17,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393053
      },
      {
        "date": "2026-01-02",
        "close": 19.86,
        "direction_boundary": 22.48,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351833
      },
      {
        "date": "2026-01-09",
        "close": 20.08,
        "direction_boundary": 19.91,
        "core_momentum": 0.008538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347061
      },
      {
        "date": "2026-01-16",
        "close": 20.16,
        "direction_boundary": 19.45,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342591
      },
      {
        "date": "2026-01-23",
        "close": 20.2,
        "direction_boundary": 19.11,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340983
      },
      {
        "date": "2026-01-30",
        "close": 20.81,
        "direction_boundary": 19.53,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321339
      },
      {
        "date": "2026-02-06",
        "close": 19.83,
        "direction_boundary": 19.95,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324723
      },
      {
        "date": "2026-02-13",
        "close": 18.3,
        "direction_boundary": 20.21,
        "core_momentum": -0.094508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315905
      },
      {
        "date": "2026-02-20",
        "close": 18.59,
        "direction_boundary": 18.97,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2026-02-27",
        "close": 18.91,
        "direction_boundary": 18.7,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297403
      },
      {
        "date": "2026-03-06",
        "close": 19.7,
        "direction_boundary": 18.66,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305316
      },
      {
        "date": "2026-03-13",
        "close": 19.07,
        "direction_boundary": 16.14,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306336
      },
      {
        "date": "2026-03-20",
        "close": 18.05,
        "direction_boundary": 15.14,
        "core_momentum": 0.192206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310245
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "direction_boundary": 15.86,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316764
      },
      {
        "date": "2026-04-03",
        "close": 19.3,
        "direction_boundary": 15.68,
        "core_momentum": 0.230867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314427
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "direction_boundary": 15.89,
        "core_momentum": 0.694777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556113
      },
      {
        "date": "2026-04-17",
        "close": 31.76,
        "direction_boundary": 16.06,
        "core_momentum": 0.977584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59525
      },
      {
        "date": "2026-04-24",
        "close": 31.62,
        "direction_boundary": 17.01,
        "core_momentum": 0.858907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594991
      },
      {
        "date": "2026-05-01",
        "close": 31.26,
        "direction_boundary": 17.75,
        "core_momentum": 0.761127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595486
      },
      {
        "date": "2026-05-08",
        "close": 28.82,
        "direction_boundary": 20.09,
        "core_momentum": 0.434545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570298
      },
      {
        "date": "2026-05-15",
        "close": 23.12,
        "direction_boundary": 22.84,
        "core_momentum": 0.012259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654227
      },
      {
        "date": "2026-05-22",
        "close": 21.84,
        "direction_boundary": 22.92,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660161
      },
      {
        "date": "2026-05-29",
        "close": 21.61,
        "direction_boundary": 22.89,
        "core_momentum": -0.05592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660482
      },
      {
        "date": "2026-06-05",
        "close": 23.78,
        "direction_boundary": 23.35,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672207
      },
      {
        "date": "2026-06-12",
        "close": 25.66,
        "direction_boundary": 22.6,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677592
      },
      {
        "date": "2026-06-19",
        "close": 26.38,
        "direction_boundary": 22.14,
        "core_momentum": 0.191509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677764
      },
      {
        "date": "2026-06-26",
        "close": 28.25,
        "direction_boundary": 23.11,
        "core_momentum": 0.222415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681041
      },
      {
        "date": "2026-07-03",
        "close": 28.5,
        "direction_boundary": 25.98,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679247
      },
      {
        "date": "2026-07-10",
        "close": 27.98,
        "direction_boundary": 24.6,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680721
      },
      {
        "date": "2026-07-17",
        "close": 27.69,
        "direction_boundary": 25.42,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681385
      },
      {
        "date": "2026-07-24",
        "close": 27.63,
        "direction_boundary": 25.85,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681534
      },
      {
        "date": "2026-07-31",
        "close": 28.29,
        "direction_boundary": 23.49,
        "core_momentum": 0.204342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681267
      },
      {
        "date": "2026-08-07",
        "close": 29.38,
        "direction_boundary": 22.73,
        "core_momentum": 0.292565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.82,
        "volume": 374202
      },
      {
        "date": "2023-08-25",
        "close": 20.08,
        "volume": 148852
      },
      {
        "date": "2023-09-01",
        "close": 20.63,
        "volume": 277386
      },
      {
        "date": "2023-09-08",
        "close": 19.51,
        "volume": 124850
      },
      {
        "date": "2023-09-15",
        "close": 19.61,
        "volume": 144289
      },
      {
        "date": "2023-09-22",
        "close": 20.17,
        "volume": 147850
      },
      {
        "date": "2023-09-29",
        "close": 19.54,
        "volume": 131239
      },
      {
        "date": "2023-10-06",
        "close": 19.65,
        "volume": 179693
      },
      {
        "date": "2023-10-13",
        "close": 19.22,
        "volume": 108707
      },
      {
        "date": "2023-10-20",
        "close": 18.95,
        "volume": 98291
      },
      {
        "date": "2023-10-27",
        "close": 19.59,
        "volume": 146678
      },
      {
        "date": "2023-11-03",
        "close": 19.71,
        "volume": 133299
      },
      {
        "date": "2023-11-10",
        "close": 24.91,
        "volume": 452755
      },
      {
        "date": "2023-11-17",
        "close": 24.63,
        "volume": 411757
      },
      {
        "date": "2023-11-24",
        "close": 26.07,
        "volume": 233100
      },
      {
        "date": "2023-12-01",
        "close": 27.07,
        "volume": 397690
      },
      {
        "date": "2023-12-08",
        "close": 26.93,
        "volume": 303828
      },
      {
        "date": "2023-12-15",
        "close": 26.55,
        "volume": 383940
      },
      {
        "date": "2023-12-22",
        "close": 29.19,
        "volume": 496491
      },
      {
        "date": "2023-12-29",
        "close": 29.04,
        "volume": 467323
      },
      {
        "date": "2024-01-05",
        "close": 31.55,
        "volume": 448249
      },
      {
        "date": "2024-01-12",
        "close": 29.63,
        "volume": 481504
      },
      {
        "date": "2024-01-19",
        "close": 29.34,
        "volume": 232655
      },
      {
        "date": "2024-01-26",
        "close": 29.18,
        "volume": 372777
      },
      {
        "date": "2024-02-02",
        "close": 27.11,
        "volume": 497081
      },
      {
        "date": "2024-02-09",
        "close": 28.49,
        "volume": 295798
      },
      {
        "date": "2024-02-16",
        "close": 29.0,
        "volume": 337021
      },
      {
        "date": "2024-02-23",
        "close": 28.16,
        "volume": 244996
      },
      {
        "date": "2024-03-01",
        "close": 28.24,
        "volume": 250091
      },
      {
        "date": "2024-03-08",
        "close": 27.73,
        "volume": 216473
      },
      {
        "date": "2024-03-15",
        "close": 23.25,
        "volume": 1149509
      },
      {
        "date": "2024-03-22",
        "close": 22.14,
        "volume": 803319
      },
      {
        "date": "2024-03-29",
        "close": 21.37,
        "volume": 498247
      },
      {
        "date": "2024-04-05",
        "close": 20.33,
        "volume": 444147
      },
      {
        "date": "2024-04-12",
        "close": 19.47,
        "volume": 431103
      },
      {
        "date": "2024-04-19",
        "close": 19.08,
        "volume": 307878
      },
      {
        "date": "2024-04-26",
        "close": 18.97,
        "volume": 329840
      },
      {
        "date": "2024-05-03",
        "close": 19.52,
        "volume": 309283
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "volume": 341052
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "volume": 352605
      },
      {
        "date": "2024-05-24",
        "close": 21.63,
        "volume": 267666
      },
      {
        "date": "2024-05-31",
        "close": 19.85,
        "volume": 341156
      },
      {
        "date": "2024-06-07",
        "close": 19.65,
        "volume": 225532
      },
      {
        "date": "2024-06-14",
        "close": 19.36,
        "volume": 198945
      },
      {
        "date": "2024-06-21",
        "close": 19.01,
        "volume": 190710
      },
      {
        "date": "2024-06-28",
        "close": 18.72,
        "volume": 267710
      },
      {
        "date": "2024-07-05",
        "close": 18.1,
        "volume": 185227
      },
      {
        "date": "2024-07-12",
        "close": 19.04,
        "volume": 185703
      },
      {
        "date": "2024-07-19",
        "close": 19.38,
        "volume": 111970
      },
      {
        "date": "2024-07-26",
        "close": 19.62,
        "volume": 102761
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "volume": 102360
      },
      {
        "date": "2024-08-09",
        "close": 18.33,
        "volume": 162080
      },
      {
        "date": "2024-08-16",
        "close": 19.07,
        "volume": 229812
      },
      {
        "date": "2024-08-23",
        "close": 19.14,
        "volume": 179425
      },
      {
        "date": "2024-08-30",
        "close": 20.38,
        "volume": 180682
      },
      {
        "date": "2024-09-06",
        "close": 19.05,
        "volume": 101177
      },
      {
        "date": "2024-09-13",
        "close": 19.64,
        "volume": 132841
      },
      {
        "date": "2024-09-20",
        "close": 20.06,
        "volume": 175007
      },
      {
        "date": "2024-09-27",
        "close": 20.37,
        "volume": 132663
      },
      {
        "date": "2024-10-04",
        "close": 20.39,
        "volume": 129132
      },
      {
        "date": "2024-10-11",
        "close": 20.89,
        "volume": 178150
      },
      {
        "date": "2024-10-18",
        "close": 21.58,
        "volume": 151444
      },
      {
        "date": "2024-10-25",
        "close": 20.97,
        "volume": 136590
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "volume": 190071
      },
      {
        "date": "2024-11-08",
        "close": 24.01,
        "volume": 239198
      },
      {
        "date": "2024-11-15",
        "close": 22.25,
        "volume": 391342
      },
      {
        "date": "2024-11-22",
        "close": 21.52,
        "volume": 294372
      },
      {
        "date": "2024-11-29",
        "close": 22.88,
        "volume": 212602
      },
      {
        "date": "2024-12-06",
        "close": 23.98,
        "volume": 261110
      },
      {
        "date": "2024-12-13",
        "close": 22.75,
        "volume": 194035
      },
      {
        "date": "2024-12-20",
        "close": 21.79,
        "volume": 208965
      },
      {
        "date": "2024-12-27",
        "close": 23.17,
        "volume": 149792
      },
      {
        "date": "2025-01-03",
        "close": 22.48,
        "volume": 182145
      },
      {
        "date": "2025-01-10",
        "close": 19.91,
        "volume": 276865
      },
      {
        "date": "2025-01-17",
        "close": 19.45,
        "volume": 312288
      },
      {
        "date": "2025-01-24",
        "close": 19.11,
        "volume": 183120
      },
      {
        "date": "2025-01-31",
        "close": 19.53,
        "volume": 287247
      },
      {
        "date": "2025-02-07",
        "close": 19.95,
        "volume": 229877
      },
      {
        "date": "2025-02-14",
        "close": 20.21,
        "volume": 183765
      },
      {
        "date": "2025-02-21",
        "close": 18.97,
        "volume": 139264
      },
      {
        "date": "2025-02-28",
        "close": 18.7,
        "volume": 259880
      },
      {
        "date": "2025-03-07",
        "close": 18.66,
        "volume": 242849
      },
      {
        "date": "2025-03-14",
        "close": 16.14,
        "volume": 437395
      },
      {
        "date": "2025-03-21",
        "close": 15.14,
        "volume": 290743
      },
      {
        "date": "2025-03-28",
        "close": 15.86,
        "volume": 196630
      },
      {
        "date": "2025-04-04",
        "close": 15.68,
        "volume": 190169
      },
      {
        "date": "2025-04-11",
        "close": 15.89,
        "volume": 237217
      },
      {
        "date": "2025-04-18",
        "close": 16.06,
        "volume": 92270
      },
      {
        "date": "2025-04-25",
        "close": 17.01,
        "volume": 155710
      },
      {
        "date": "2025-05-02",
        "close": 17.75,
        "volume": 103651
      },
      {
        "date": "2025-05-09",
        "close": 20.09,
        "volume": 163440
      },
      {
        "date": "2025-05-16",
        "close": 22.84,
        "volume": 233915
      },
      {
        "date": "2025-05-23",
        "close": 22.92,
        "volume": 157340
      },
      {
        "date": "2025-05-30",
        "close": 22.89,
        "volume": 151438
      },
      {
        "date": "2025-06-06",
        "close": 23.35,
        "volume": 187498
      },
      {
        "date": "2025-06-13",
        "close": 22.6,
        "volume": 130289
      },
      {
        "date": "2025-06-20",
        "close": 22.14,
        "volume": 228596
      },
      {
        "date": "2025-06-27",
        "close": 23.11,
        "volume": 808908
      },
      {
        "date": "2025-07-04",
        "close": 25.98,
        "volume": 267243
      },
      {
        "date": "2025-07-11",
        "close": 24.6,
        "volume": 273409
      },
      {
        "date": "2025-07-18",
        "close": 25.42,
        "volume": 434472
      },
      {
        "date": "2025-07-25",
        "close": 25.85,
        "volume": 146445
      },
      {
        "date": "2025-08-01",
        "close": 23.49,
        "volume": 188151
      },
      {
        "date": "2025-08-08",
        "close": 22.73,
        "volume": 225526
      },
      {
        "date": "2025-08-15",
        "close": 24.65,
        "volume": 410953
      },
      {
        "date": "2025-08-22",
        "close": 25.94,
        "volume": 218793
      },
      {
        "date": "2025-08-29",
        "close": 27.13,
        "volume": 399125
      },
      {
        "date": "2025-09-05",
        "close": 27.41,
        "volume": 183381
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "volume": 128947
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "volume": 227932
      },
      {
        "date": "2025-09-26",
        "close": 27.01,
        "volume": 171053
      },
      {
        "date": "2025-10-03",
        "close": 25.22,
        "volume": 137910
      },
      {
        "date": "2025-10-10",
        "close": 23.11,
        "volume": 205099
      },
      {
        "date": "2025-10-17",
        "close": 22.42,
        "volume": 165754
      },
      {
        "date": "2025-10-24",
        "close": 23.19,
        "volume": 127223
      },
      {
        "date": "2025-10-31",
        "close": 23.1,
        "volume": 181014
      },
      {
        "date": "2025-11-07",
        "close": 20.07,
        "volume": 165465
      },
      {
        "date": "2025-11-14",
        "close": 19.43,
        "volume": 227644
      },
      {
        "date": "2025-11-21",
        "close": 19.53,
        "volume": 212847
      },
      {
        "date": "2025-11-28",
        "close": 19.58,
        "volume": 241616
      },
      {
        "date": "2025-12-05",
        "close": 20.07,
        "volume": 199220
      },
      {
        "date": "2025-12-12",
        "close": 20.9,
        "volume": 182444
      },
      {
        "date": "2025-12-19",
        "close": 20.75,
        "volume": 254875
      },
      {
        "date": "2025-12-26",
        "close": 20.3,
        "volume": 174804
      },
      {
        "date": "2026-01-02",
        "close": 19.86,
        "volume": 141104
      },
      {
        "date": "2026-01-09",
        "close": 20.08,
        "volume": 134073
      },
      {
        "date": "2026-01-16",
        "close": 20.16,
        "volume": 160289
      },
      {
        "date": "2026-01-23",
        "close": 20.2,
        "volume": 189502
      },
      {
        "date": "2026-01-30",
        "close": 20.81,
        "volume": 160775
      },
      {
        "date": "2026-02-06",
        "close": 19.83,
        "volume": 215340
      },
      {
        "date": "2026-02-13",
        "close": 18.3,
        "volume": 337058
      },
      {
        "date": "2026-02-20",
        "close": 18.59,
        "volume": 125429
      },
      {
        "date": "2026-02-27",
        "close": 18.91,
        "volume": 239450
      },
      {
        "date": "2026-03-06",
        "close": 19.7,
        "volume": 241174
      },
      {
        "date": "2026-03-13",
        "close": 19.07,
        "volume": 315674
      },
      {
        "date": "2026-03-20",
        "close": 18.05,
        "volume": 295749
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "volume": 223552
      },
      {
        "date": "2026-04-03",
        "close": 19.3,
        "volume": 154966
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "volume": 765014
      },
      {
        "date": "2026-04-17",
        "close": 31.76,
        "volume": 442447
      },
      {
        "date": "2026-04-24",
        "close": 31.62,
        "volume": 376610
      },
      {
        "date": "2026-05-01",
        "close": 31.26,
        "volume": 238709
      },
      {
        "date": "2026-05-08",
        "close": 28.82,
        "volume": 342895
      },
      {
        "date": "2026-05-15",
        "close": 23.12,
        "volume": 488290
      },
      {
        "date": "2026-05-22",
        "close": 21.84,
        "volume": 588498
      },
      {
        "date": "2026-05-29",
        "close": 21.61,
        "volume": 233663
      },
      {
        "date": "2026-06-05",
        "close": 23.78,
        "volume": 405110
      },
      {
        "date": "2026-06-12",
        "close": 25.66,
        "volume": 273879
      },
      {
        "date": "2026-06-19",
        "close": 26.38,
        "volume": 523999
      },
      {
        "date": "2026-06-26",
        "close": 28.25,
        "volume": 435471
      },
      {
        "date": "2026-07-03",
        "close": 28.5,
        "volume": 159122
      },
      {
        "date": "2026-07-10",
        "close": 27.98,
        "volume": 239449
      },
      {
        "date": "2026-07-17",
        "close": 27.69,
        "volume": 215826
      },
      {
        "date": "2026-07-24",
        "close": 27.63,
        "volume": 134490
      },
      {
        "date": "2026-07-31",
        "close": 28.29,
        "volume": 129616
      },
      {
        "date": "2026-08-07",
        "close": 29.38,
        "volume": 241754
      }
    ],
    "sharemaestro_context": {
      "trend": 24.067333,
      "fair_value": 22.337821,
      "market_activity": 28.979475,
      "market_dynamics": -0.330944,
      "relative_strength": 9.324528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016715,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.005757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.078555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.530097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.30974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.490549,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.268134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.029052
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.116838
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.163265
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.011384
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.010463
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.036355
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.062532
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.222634
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.010531
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.235492
      }
    ]
  }
}