{
  "ticker": {
    "uuid": "3a041c18-aa70-4542-abfd-91af68201b56",
    "symbol": "AWK",
    "name": "American Water Works Company, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2290.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2440.605957,
    "boundary_margin": -0.061708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144158,
    "volatility_stability": 0.8738,
    "risk_context": 0.6937,
    "current_regime": {
      "move": -0.021144,
      "interruption": 0.091509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.342,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2404.228027,
        "direction_boundary": 3145.235107,
        "core_momentum": -0.235597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2023-08-25",
        "close": 2404.228027,
        "direction_boundary": 3033.519775,
        "core_momentum": -0.207446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205071
      },
      {
        "date": "2023-09-01",
        "close": 2404.228027,
        "direction_boundary": 3033.519775,
        "core_momentum": -0.207446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2023-09-08",
        "close": 2361.325684,
        "direction_boundary": 3046.697754,
        "core_momentum": -0.224956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176143
      },
      {
        "date": "2023-09-15",
        "close": 2361.325684,
        "direction_boundary": 3072.396729,
        "core_momentum": -0.231439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2023-09-22",
        "close": 2361.325684,
        "direction_boundary": 2839.808838,
        "core_momentum": -0.168491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2023-09-29",
        "close": 2361.325684,
        "direction_boundary": 2702.593018,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2023-10-06",
        "close": 2361.325684,
        "direction_boundary": 2702.593018,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2023-10-13",
        "close": 2361.325684,
        "direction_boundary": 2494.290771,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099553
      },
      {
        "date": "2023-10-20",
        "close": 2361.325684,
        "direction_boundary": 2680.954834,
        "core_momentum": -0.119222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2023-10-27",
        "close": 2361.325684,
        "direction_boundary": 2752.926514,
        "core_momentum": -0.142249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2023-11-03",
        "close": 2361.325684,
        "direction_boundary": 2732.950195,
        "core_momentum": -0.135979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2023-11-10",
        "close": 2361.325684,
        "direction_boundary": 2733.602539,
        "core_momentum": -0.136185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093999
      },
      {
        "date": "2023-11-17",
        "close": 2362.030518,
        "direction_boundary": 2817.448975,
        "core_momentum": -0.161642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094022
      },
      {
        "date": "2023-11-24",
        "close": 2362.030518,
        "direction_boundary": 2817.448975,
        "core_momentum": -0.161642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079326
      },
      {
        "date": "2023-12-01",
        "close": 2362.030518,
        "direction_boundary": 2817.448975,
        "core_momentum": -0.161642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077019
      },
      {
        "date": "2023-12-08",
        "close": 2362.030518,
        "direction_boundary": 2817.448975,
        "core_momentum": -0.161642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076417
      },
      {
        "date": "2023-12-15",
        "close": 2362.030518,
        "direction_boundary": 3142.998535,
        "core_momentum": -0.248479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074777
      },
      {
        "date": "2023-12-22",
        "close": 2362.030518,
        "direction_boundary": 3142.998535,
        "core_momentum": -0.248479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072698
      },
      {
        "date": "2023-12-29",
        "close": 2362.030518,
        "direction_boundary": 2939.734131,
        "core_momentum": -0.196516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032384
      },
      {
        "date": "2024-01-05",
        "close": 2362.030518,
        "direction_boundary": 2939.734131,
        "core_momentum": -0.196516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032346
      },
      {
        "date": "2024-01-12",
        "close": 2362.030518,
        "direction_boundary": 2939.734131,
        "core_momentum": -0.196516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028751
      },
      {
        "date": "2024-01-19",
        "close": 2362.030518,
        "direction_boundary": 2961.806152,
        "core_momentum": -0.202503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025009
      },
      {
        "date": "2024-01-26",
        "close": 2362.030518,
        "direction_boundary": 2796.691162,
        "core_momentum": -0.15542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025009
      },
      {
        "date": "2024-02-02",
        "close": 2362.030518,
        "direction_boundary": 2966.893066,
        "core_momentum": -0.203871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025009
      },
      {
        "date": "2024-02-09",
        "close": 2362.73584,
        "direction_boundary": 2967.54541,
        "core_momentum": -0.203808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025009
      },
      {
        "date": "2024-02-16",
        "close": 2362.73584,
        "direction_boundary": 2716.7771,
        "core_momentum": -0.130317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025009
      },
      {
        "date": "2024-02-23",
        "close": 2362.73584,
        "direction_boundary": 2699.570557,
        "core_momentum": -0.124773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025009
      },
      {
        "date": "2024-03-01",
        "close": 2362.73584,
        "direction_boundary": 2494.548828,
        "core_momentum": -0.05284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025009
      },
      {
        "date": "2024-03-08",
        "close": 2031.255127,
        "direction_boundary": 2494.548828,
        "core_momentum": -0.185722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209664
      },
      {
        "date": "2024-03-15",
        "close": 1989.084595,
        "direction_boundary": 2699.600586,
        "core_momentum": -0.263193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210522
      },
      {
        "date": "2024-03-22",
        "close": 1989.084595,
        "direction_boundary": 2574.210693,
        "core_momentum": -0.227303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210522
      },
      {
        "date": "2024-03-29",
        "close": 1955.637451,
        "direction_boundary": 2616.919678,
        "core_momentum": -0.252695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2024-04-05",
        "close": 1955.637451,
        "direction_boundary": 2616.919678,
        "core_momentum": -0.252695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2024-04-12",
        "close": 1955.637451,
        "direction_boundary": 2708.283203,
        "core_momentum": -0.277905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2024-04-19",
        "close": 1955.637451,
        "direction_boundary": 2667.755371,
        "core_momentum": -0.266935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2024-04-26",
        "close": 1955.637451,
        "direction_boundary": 2658.852539,
        "core_momentum": -0.264481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2024-05-03",
        "close": 1955.637451,
        "direction_boundary": 2658.852539,
        "core_momentum": -0.264481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2024-05-10",
        "close": 1955.637451,
        "direction_boundary": 2589.724121,
        "core_momentum": -0.244847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2024-05-17",
        "close": 2264.922607,
        "direction_boundary": 2589.724121,
        "core_momentum": -0.125419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2024-05-24",
        "close": 2264.922607,
        "direction_boundary": 2491.673096,
        "core_momentum": -0.091003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2024-05-31",
        "close": 2264.922607,
        "direction_boundary": 2520.111084,
        "core_momentum": -0.101261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2024-06-07",
        "close": 2264.922607,
        "direction_boundary": 2531.953125,
        "core_momentum": -0.105464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300229
      },
      {
        "date": "2024-06-14",
        "close": 2264.922607,
        "direction_boundary": 2497.26123,
        "core_momentum": -0.093037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300229
      },
      {
        "date": "2024-06-21",
        "close": 2264.922607,
        "direction_boundary": 2523.018799,
        "core_momentum": -0.102297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300229
      },
      {
        "date": "2024-06-28",
        "close": 2264.922607,
        "direction_boundary": 2405.565186,
        "core_momentum": -0.058466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300229
      },
      {
        "date": "2024-07-05",
        "close": 2264.922607,
        "direction_boundary": 2407.009277,
        "core_momentum": -0.05903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300229
      },
      {
        "date": "2024-07-12",
        "close": 2437.489746,
        "direction_boundary": 2380.664063,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2024-07-19",
        "close": 2437.489746,
        "direction_boundary": 2403.522705,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2024-07-26",
        "close": 2437.489746,
        "direction_boundary": 2403.522705,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2024-08-02",
        "close": 2437.489746,
        "direction_boundary": 2403.522705,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2024-08-09",
        "close": 2437.489746,
        "direction_boundary": 2404.228027,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317776
      },
      {
        "date": "2024-08-16",
        "close": 2438.252686,
        "direction_boundary": 2404.228027,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2024-08-23",
        "close": 2438.252686,
        "direction_boundary": 2404.228027,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2024-08-30",
        "close": 2438.252686,
        "direction_boundary": 2404.228027,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2024-09-06",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2024-09-13",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2024-09-20",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2024-09-27",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-10-04",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-10-11",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-10-18",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-10-25",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-11-01",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-11-08",
        "close": 2438.252686,
        "direction_boundary": 2361.325684,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-11-15",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-11-22",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-11-29",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-12-06",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-12-13",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-12-20",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-12-27",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2025-01-03",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2025-01-10",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000601
      },
      {
        "date": "2025-01-17",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000601
      },
      {
        "date": "2025-01-24",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000601
      },
      {
        "date": "2025-01-31",
        "close": 2439.016113,
        "direction_boundary": 2362.030518,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000601
      },
      {
        "date": "2025-02-07",
        "close": 2439.779785,
        "direction_boundary": 2362.73584,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000721
      },
      {
        "date": "2025-02-14",
        "close": 2439.779785,
        "direction_boundary": 2362.73584,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-02-21",
        "close": 2439.779785,
        "direction_boundary": 2362.73584,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-02-28",
        "close": 2439.779785,
        "direction_boundary": 2362.73584,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-03-07",
        "close": 2439.779785,
        "direction_boundary": 2031.255127,
        "core_momentum": 0.201119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-03-14",
        "close": 2439.779785,
        "direction_boundary": 1989.084595,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-03-21",
        "close": 2439.779785,
        "direction_boundary": 1989.084595,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-03-28",
        "close": 2439.779785,
        "direction_boundary": 1955.637451,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-04-04",
        "close": 2439.779785,
        "direction_boundary": 1955.637451,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-04-11",
        "close": 2439.779785,
        "direction_boundary": 1955.637451,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-04-18",
        "close": 2439.779785,
        "direction_boundary": 1955.637451,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-04-25",
        "close": 2439.779785,
        "direction_boundary": 1955.637451,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-05-02",
        "close": 2439.779785,
        "direction_boundary": 1955.637451,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2025-05-09",
        "close": 2439.779785,
        "direction_boundary": 1955.637451,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000602
      },
      {
        "date": "2025-05-16",
        "close": 2440.605957,
        "direction_boundary": 2264.922607,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-05-23",
        "close": 2440.605957,
        "direction_boundary": 2264.922607,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-05-30",
        "close": 2440.605957,
        "direction_boundary": 2264.922607,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-06-06",
        "close": 2440.605957,
        "direction_boundary": 2264.922607,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-06-13",
        "close": 2440.605957,
        "direction_boundary": 2264.922607,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-06-20",
        "close": 2440.605957,
        "direction_boundary": 2264.922607,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-06-27",
        "close": 2440.605957,
        "direction_boundary": 2264.922607,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-07-04",
        "close": 2440.605957,
        "direction_boundary": 2264.922607,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-07-11",
        "close": 2440.605957,
        "direction_boundary": 2437.489746,
        "core_momentum": 0.001278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-07-18",
        "close": 2440.605957,
        "direction_boundary": 2437.489746,
        "core_momentum": 0.001278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-07-25",
        "close": 2440.605957,
        "direction_boundary": 2437.489746,
        "core_momentum": 0.001278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-08-01",
        "close": 2440.605957,
        "direction_boundary": 2437.489746,
        "core_momentum": 0.001278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2025-08-08",
        "close": 2440.605957,
        "direction_boundary": 2437.489746,
        "core_momentum": 0.001278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00047
      },
      {
        "date": "2025-08-15",
        "close": 2441.432617,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-08-22",
        "close": 2441.432617,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-08-29",
        "close": 2441.432617,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-09-05",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-09-12",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-09-19",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-09-26",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-10-03",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-10-10",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-10-17",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-10-24",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-10-31",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-11-07",
        "close": 2638.103271,
        "direction_boundary": 2438.252686,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2025-11-14",
        "close": 2638.929932,
        "direction_boundary": 2439.016113,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2025-11-21",
        "close": 2638.929932,
        "direction_boundary": 2439.016113,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2025-11-28",
        "close": 2638.929932,
        "direction_boundary": 2439.016113,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2025-12-05",
        "close": 2638.929932,
        "direction_boundary": 2439.016113,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2025-12-12",
        "close": 2339.464844,
        "direction_boundary": 2439.016113,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202199
      },
      {
        "date": "2025-12-19",
        "close": 2339.464844,
        "direction_boundary": 2439.016113,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202199
      },
      {
        "date": "2025-12-26",
        "close": 2372.180176,
        "direction_boundary": 2439.016113,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203337
      },
      {
        "date": "2026-01-02",
        "close": 2372.180176,
        "direction_boundary": 2439.016113,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203337
      },
      {
        "date": "2026-01-09",
        "close": 2372.180176,
        "direction_boundary": 2439.016113,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203337
      },
      {
        "date": "2026-01-16",
        "close": 2361.218506,
        "direction_boundary": 2439.016113,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-01-23",
        "close": 2361.218506,
        "direction_boundary": 2439.016113,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-01-30",
        "close": 2361.218506,
        "direction_boundary": 2439.016113,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-02-06",
        "close": 2361.218506,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.0322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-02-13",
        "close": 2362.045654,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-02-20",
        "close": 2362.045654,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-02-27",
        "close": 2287.085693,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2026-03-06",
        "close": 2287.085693,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173084
      },
      {
        "date": "2026-03-13",
        "close": 2354.768555,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179539
      },
      {
        "date": "2026-03-20",
        "close": 2354.768555,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179539
      },
      {
        "date": "2026-03-27",
        "close": 2354.768555,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2026-04-03",
        "close": 2354.768555,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2026-04-10",
        "close": 2354.768555,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2026-04-17",
        "close": 2238.484863,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2026-04-24",
        "close": 2238.484863,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2026-05-01",
        "close": 2238.484863,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2026-05-08",
        "close": 2238.484863,
        "direction_boundary": 2439.779785,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2026-05-15",
        "close": 2167.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2026-05-22",
        "close": 2167.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2026-05-29",
        "close": 2167.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2026-06-05",
        "close": 2120.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.131363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2026-06-12",
        "close": 2120.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.131363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107988
      },
      {
        "date": "2026-06-19",
        "close": 2250.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2026-06-26",
        "close": 2250.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137444
      },
      {
        "date": "2026-07-03",
        "close": 2314.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.051875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2026-07-10",
        "close": 2314.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.051875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2026-07-17",
        "close": 2290.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.061708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144158
      },
      {
        "date": "2026-07-24",
        "close": 2290.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.061708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144158
      },
      {
        "date": "2026-07-31",
        "close": 2290.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.061708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144158
      },
      {
        "date": "2026-08-07",
        "close": 2290.0,
        "direction_boundary": 2440.605957,
        "core_momentum": -0.061708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2404.228027,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2404.228027,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2404.228027,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2361.325684,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2361.325684,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2362.030518,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2362.73584,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2362.73584,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2362.73584,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2362.73584,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2031.255127,
        "volume": 272
      },
      {
        "date": "2024-03-15",
        "close": 1989.084595,
        "volume": 43
      },
      {
        "date": "2024-03-22",
        "close": 1989.084595,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1955.637451,
        "volume": 2642
      },
      {
        "date": "2024-04-05",
        "close": 1955.637451,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1955.637451,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1955.637451,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1955.637451,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1955.637451,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1955.637451,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2264.922607,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 2264.922607,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2264.922607,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2264.922607,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2264.922607,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2264.922607,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2264.922607,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2264.922607,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2437.489746,
        "volume": 217
      },
      {
        "date": "2024-07-19",
        "close": 2437.489746,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2437.489746,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2437.489746,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2437.489746,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2438.252686,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2439.016113,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2439.779785,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2440.605957,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2441.432617,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2441.432617,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2441.432617,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2638.103271,
        "volume": 5438
      },
      {
        "date": "2025-09-12",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2638.103271,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2638.929932,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2638.929932,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2638.929932,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2638.929932,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2339.464844,
        "volume": 2817
      },
      {
        "date": "2025-12-19",
        "close": 2339.464844,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2372.180176,
        "volume": 10541
      },
      {
        "date": "2026-01-02",
        "close": 2372.180176,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2372.180176,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2361.218506,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 2361.218506,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2361.218506,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2361.218506,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2362.045654,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2362.045654,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2287.085693,
        "volume": 9
      },
      {
        "date": "2026-03-06",
        "close": 2287.085693,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2354.768555,
        "volume": 392
      },
      {
        "date": "2026-03-20",
        "close": 2354.768555,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2354.768555,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2354.768555,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2354.768555,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2238.484863,
        "volume": 15306
      },
      {
        "date": "2026-04-24",
        "close": 2238.484863,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2238.484863,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2238.484863,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2167.0,
        "volume": 461
      },
      {
        "date": "2026-05-22",
        "close": 2167.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2167.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2120.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2120.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2314.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2314.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2290.0,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 2290.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2290.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2290.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2283.330632,
      "fair_value": 2372.010761,
      "market_activity": 16.605907,
      "market_dynamics": 0.907171,
      "relative_strength": -6.792734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.031915,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.031915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.11539,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.115689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.053023
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.236232
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.082642
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.021144
      }
    ]
  }
}