{
  "ticker": {
    "uuid": "3a0744f7-83b9-444f-a89f-e3938e0f7bb2",
    "symbol": "8039",
    "name": "Taiflex Scientific Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.269361,
    "boundary_margin": 4.132986,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.936901,
    "volatility_stability": 1.3924,
    "risk_context": 0.1067,
    "current_regime": {
      "move": 3.023267,
      "interruption": -0.277083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 413.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 36.949959,
        "direction_boundary": 34.149891,
        "core_momentum": 0.081993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084712
      },
      {
        "date": "2023-08-11",
        "close": 37.741745,
        "direction_boundary": 33.983913,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087497
      },
      {
        "date": "2023-08-18",
        "close": 36.77401,
        "direction_boundary": 34.274376,
        "core_momentum": 0.07293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096471
      },
      {
        "date": "2023-08-25",
        "close": 37.741745,
        "direction_boundary": 34.606327,
        "core_momentum": 0.090602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098961
      },
      {
        "date": "2023-09-01",
        "close": 38.48954,
        "direction_boundary": 34.108395,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2023-09-08",
        "close": 38.709484,
        "direction_boundary": 33.859428,
        "core_momentum": 0.143241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2023-09-15",
        "close": 39.149364,
        "direction_boundary": 34.191387,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2023-09-22",
        "close": 37.565796,
        "direction_boundary": 34.357361,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113127
      },
      {
        "date": "2023-09-29",
        "close": 37.521801,
        "direction_boundary": 33.693451,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2023-10-06",
        "close": 37.785732,
        "direction_boundary": 32.822071,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112546
      },
      {
        "date": "2023-10-13",
        "close": 37.697762,
        "direction_boundary": 33.278507,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2023-10-20",
        "close": 36.202168,
        "direction_boundary": 32.116665,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125335
      },
      {
        "date": "2023-10-27",
        "close": 36.817997,
        "direction_boundary": 30.622866,
        "core_momentum": 0.202304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127124
      },
      {
        "date": "2023-11-03",
        "close": 36.642048,
        "direction_boundary": 33.693451,
        "core_momentum": 0.087512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12748
      },
      {
        "date": "2023-11-10",
        "close": 36.642048,
        "direction_boundary": 34.232876,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127504
      },
      {
        "date": "2023-11-17",
        "close": 36.99395,
        "direction_boundary": 34.481846,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2023-11-24",
        "close": 37.565796,
        "direction_boundary": 35.021267,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129213
      },
      {
        "date": "2023-12-01",
        "close": 37.565796,
        "direction_boundary": 35.104256,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129075
      },
      {
        "date": "2023-12-08",
        "close": 37.521801,
        "direction_boundary": 35.519199,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129091
      },
      {
        "date": "2023-12-15",
        "close": 38.181625,
        "direction_boundary": 34.523342,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119861
      },
      {
        "date": "2023-12-22",
        "close": 38.04966,
        "direction_boundary": 34.108395,
        "core_momentum": 0.115551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2023-12-29",
        "close": 43.152279,
        "direction_boundary": 34.025406,
        "core_momentum": 0.268237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208556
      },
      {
        "date": "2024-01-05",
        "close": 40.77692,
        "direction_boundary": 34.191387,
        "core_momentum": 0.192608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226275
      },
      {
        "date": "2024-01-12",
        "close": 41.304779,
        "direction_boundary": 34.315868,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22615
      },
      {
        "date": "2024-01-19",
        "close": 42.096561,
        "direction_boundary": 34.191387,
        "core_momentum": 0.231204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227044
      },
      {
        "date": "2024-01-26",
        "close": 42.052574,
        "direction_boundary": 34.108395,
        "core_momentum": 0.23291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226285
      },
      {
        "date": "2024-02-02",
        "close": 41.920609,
        "direction_boundary": 34.855289,
        "core_momentum": 0.202704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2024-02-09",
        "close": 42.316502,
        "direction_boundary": 34.606327,
        "core_momentum": 0.222797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2024-02-16",
        "close": 42.84436,
        "direction_boundary": 34.730808,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2024-02-23",
        "close": 40.908882,
        "direction_boundary": 35.436218,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2024-03-01",
        "close": 39.853176,
        "direction_boundary": 35.311729,
        "core_momentum": 0.12861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232835
      },
      {
        "date": "2024-03-08",
        "close": 39.589245,
        "direction_boundary": 35.145752,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233002
      },
      {
        "date": "2024-03-15",
        "close": 40.249065,
        "direction_boundary": 34.730808,
        "core_momentum": 0.158887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2024-03-22",
        "close": 40.512993,
        "direction_boundary": 35.602192,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2024-03-29",
        "close": 40.600971,
        "direction_boundary": 35.353226,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225441
      },
      {
        "date": "2024-04-05",
        "close": 41.172813,
        "direction_boundary": 35.311729,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225895
      },
      {
        "date": "2024-04-12",
        "close": 42.228523,
        "direction_boundary": 35.311729,
        "core_momentum": 0.195878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227762
      },
      {
        "date": "2024-04-19",
        "close": 41.34877,
        "direction_boundary": 34.772301,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221622
      },
      {
        "date": "2024-04-26",
        "close": 43.680134,
        "direction_boundary": 34.855289,
        "core_momentum": 0.253185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2024-05-03",
        "close": 44.691856,
        "direction_boundary": 34.896786,
        "core_momentum": 0.280687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232147
      },
      {
        "date": "2024-05-10",
        "close": 45.043766,
        "direction_boundary": 34.938282,
        "core_momentum": 0.289238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2024-05-17",
        "close": 45.395668,
        "direction_boundary": 35.104256,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2024-05-24",
        "close": 46.09948,
        "direction_boundary": 35.145752,
        "core_momentum": 0.311666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231877
      },
      {
        "date": "2024-05-31",
        "close": 45.923527,
        "direction_boundary": 35.062767,
        "core_momentum": 0.309752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232197
      },
      {
        "date": "2024-06-07",
        "close": 47.507092,
        "direction_boundary": 35.270233,
        "core_momentum": 0.346946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2024-06-14",
        "close": 50.674232,
        "direction_boundary": 36.681046,
        "core_momentum": 0.381483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2024-06-21",
        "close": 51.29007,
        "direction_boundary": 36.183117,
        "core_momentum": 0.417514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2024-06-28",
        "close": 51.202091,
        "direction_boundary": 36.307598,
        "core_momentum": 0.410231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182725
      },
      {
        "date": "2024-07-05",
        "close": 54.985062,
        "direction_boundary": 36.422108,
        "core_momentum": 0.509662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2024-07-12",
        "close": 53.753399,
        "direction_boundary": 36.949959,
        "core_momentum": 0.454762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2024-07-19",
        "close": 53.049587,
        "direction_boundary": 37.213886,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2024-07-26",
        "close": 51.269379,
        "direction_boundary": 36.861984,
        "core_momentum": 0.390847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197531
      },
      {
        "date": "2024-08-02",
        "close": 48.275543,
        "direction_boundary": 36.949959,
        "core_momentum": 0.306511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2024-08-09",
        "close": 45.936615,
        "direction_boundary": 37.741745,
        "core_momentum": 0.21713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2024-08-16",
        "close": 48.181988,
        "direction_boundary": 36.77401,
        "core_momentum": 0.310218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239173
      },
      {
        "date": "2024-08-23",
        "close": 58.192619,
        "direction_boundary": 37.741745,
        "core_momentum": 0.541863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340158
      },
      {
        "date": "2024-08-30",
        "close": 64.180283,
        "direction_boundary": 38.48954,
        "core_momentum": 0.667473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354418
      },
      {
        "date": "2024-09-06",
        "close": 60.437988,
        "direction_boundary": 38.709484,
        "core_momentum": 0.561322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2024-09-13",
        "close": 63.618938,
        "direction_boundary": 39.149364,
        "core_momentum": 0.625031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372559
      },
      {
        "date": "2024-09-20",
        "close": 58.379734,
        "direction_boundary": 37.565796,
        "core_momentum": 0.554066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399177
      },
      {
        "date": "2024-09-27",
        "close": 57.350601,
        "direction_boundary": 37.521801,
        "core_momentum": 0.528461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401319
      },
      {
        "date": "2024-10-04",
        "close": 57.257046,
        "direction_boundary": 37.785732,
        "core_momentum": 0.515309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401848
      },
      {
        "date": "2024-10-11",
        "close": 51.456493,
        "direction_boundary": 37.697762,
        "core_momentum": 0.364975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434027
      },
      {
        "date": "2024-10-18",
        "close": 51.082264,
        "direction_boundary": 36.202168,
        "core_momentum": 0.411028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432627
      },
      {
        "date": "2024-10-25",
        "close": 52.298512,
        "direction_boundary": 36.817997,
        "core_momentum": 0.420461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428018
      },
      {
        "date": "2024-11-01",
        "close": 48.836891,
        "direction_boundary": 36.642048,
        "core_momentum": 0.33281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439795
      },
      {
        "date": "2024-11-08",
        "close": 47.059299,
        "direction_boundary": 36.642048,
        "core_momentum": 0.284298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443288
      },
      {
        "date": "2024-11-15",
        "close": 45.84306,
        "direction_boundary": 36.99395,
        "core_momentum": 0.239204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444853
      },
      {
        "date": "2024-11-22",
        "close": 45.702721,
        "direction_boundary": 37.565796,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444344
      },
      {
        "date": "2024-11-29",
        "close": 45.655941,
        "direction_boundary": 37.565796,
        "core_momentum": 0.215359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444317
      },
      {
        "date": "2024-12-06",
        "close": 44.907486,
        "direction_boundary": 37.521801,
        "core_momentum": 0.196837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442068
      },
      {
        "date": "2024-12-13",
        "close": 43.129898,
        "direction_boundary": 38.181625,
        "core_momentum": 0.129598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434282
      },
      {
        "date": "2024-12-20",
        "close": 42.287884,
        "direction_boundary": 38.04966,
        "core_momentum": 0.111387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433843
      },
      {
        "date": "2024-12-27",
        "close": 42.474998,
        "direction_boundary": 43.152279,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434088
      },
      {
        "date": "2025-01-03",
        "close": 41.352306,
        "direction_boundary": 40.77692,
        "core_momentum": 0.014111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419698
      },
      {
        "date": "2025-01-10",
        "close": 43.925137,
        "direction_boundary": 41.304779,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430714
      },
      {
        "date": "2025-01-17",
        "close": 40.744186,
        "direction_boundary": 42.096561,
        "core_momentum": -0.032126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440736
      },
      {
        "date": "2025-01-24",
        "close": 42.287884,
        "direction_boundary": 42.052574,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444059
      },
      {
        "date": "2025-02-07",
        "close": 45.84306,
        "direction_boundary": 41.920609,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453462
      },
      {
        "date": "2025-02-14",
        "close": 45.234932,
        "direction_boundary": 42.316502,
        "core_momentum": 0.068967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448597
      },
      {
        "date": "2025-02-21",
        "close": 45.468826,
        "direction_boundary": 42.84436,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44328
      },
      {
        "date": "2025-02-28",
        "close": 45.889835,
        "direction_boundary": 40.908882,
        "core_momentum": 0.121757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348304
      },
      {
        "date": "2025-03-07",
        "close": 43.971912,
        "direction_boundary": 39.853176,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314829
      },
      {
        "date": "2025-03-14",
        "close": 44.813927,
        "direction_boundary": 39.589245,
        "core_momentum": 0.131972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311024
      },
      {
        "date": "2025-03-21",
        "close": 45.983395,
        "direction_boundary": 40.249065,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302616
      },
      {
        "date": "2025-03-28",
        "close": 42.942783,
        "direction_boundary": 40.512993,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294985
      },
      {
        "date": "2025-04-04",
        "close": 41.726536,
        "direction_boundary": 40.600971,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295818
      },
      {
        "date": "2025-04-11",
        "close": 34.569408,
        "direction_boundary": 41.172813,
        "core_momentum": -0.160383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382771
      },
      {
        "date": "2025-04-18",
        "close": 38.779484,
        "direction_boundary": 42.228523,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404401
      },
      {
        "date": "2025-04-25",
        "close": 39.527943,
        "direction_boundary": 41.34877,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406522
      },
      {
        "date": "2025-05-02",
        "close": 41.07164,
        "direction_boundary": 43.680134,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409456
      },
      {
        "date": "2025-05-09",
        "close": 40.557072,
        "direction_boundary": 44.691856,
        "core_momentum": -0.092518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400537
      },
      {
        "date": "2025-05-16",
        "close": 45.375271,
        "direction_boundary": 45.043766,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430623
      },
      {
        "date": "2025-05-23",
        "close": 44.205803,
        "direction_boundary": 45.395668,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430615
      },
      {
        "date": "2025-05-30",
        "close": 43.831577,
        "direction_boundary": 46.09948,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430723
      },
      {
        "date": "2025-06-06",
        "close": 42.896004,
        "direction_boundary": 45.923527,
        "core_momentum": -0.065925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431609
      },
      {
        "date": "2025-06-13",
        "close": 42.662109,
        "direction_boundary": 47.507092,
        "core_momentum": -0.101984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431157
      },
      {
        "date": "2025-06-20",
        "close": 42.942783,
        "direction_boundary": 50.674232,
        "core_momentum": -0.152572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427693
      },
      {
        "date": "2025-06-27",
        "close": 42.802448,
        "direction_boundary": 51.29007,
        "core_momentum": -0.165483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426797
      },
      {
        "date": "2025-07-04",
        "close": 42.708893,
        "direction_boundary": 51.202091,
        "core_momentum": -0.165876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426773
      },
      {
        "date": "2025-07-11",
        "close": 43.036339,
        "direction_boundary": 54.985062,
        "core_momentum": -0.217309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425084
      },
      {
        "date": "2025-07-18",
        "close": 47.895439,
        "direction_boundary": 53.753399,
        "core_momentum": -0.108978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442543
      },
      {
        "date": "2025-07-25",
        "close": 46.959213,
        "direction_boundary": 53.049587,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429356
      },
      {
        "date": "2025-08-01",
        "close": 46.269361,
        "direction_boundary": 51.269379,
        "core_momentum": -0.097524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427723
      },
      {
        "date": "2025-08-08",
        "close": 44.64328,
        "direction_boundary": 48.275543,
        "core_momentum": -0.07524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415984
      },
      {
        "date": "2025-08-15",
        "close": 48.240368,
        "direction_boundary": 45.936615,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429455
      },
      {
        "date": "2025-08-22",
        "close": 48.388191,
        "direction_boundary": 48.181988,
        "core_momentum": 0.00428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429439
      },
      {
        "date": "2025-08-29",
        "close": 56.075115,
        "direction_boundary": 58.192619,
        "core_momentum": -0.036388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474268
      },
      {
        "date": "2025-09-05",
        "close": 62.776535,
        "direction_boundary": 64.180283,
        "core_momentum": -0.021872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490013
      },
      {
        "date": "2025-09-12",
        "close": 65.930145,
        "direction_boundary": 60.437988,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492426
      },
      {
        "date": "2025-09-19",
        "close": 62.382332,
        "direction_boundary": 63.618938,
        "core_momentum": -0.019438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501582
      },
      {
        "date": "2025-09-26",
        "close": 59.031624,
        "direction_boundary": 58.379734,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497682
      },
      {
        "date": "2025-10-03",
        "close": 58.243221,
        "direction_boundary": 57.350601,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495613
      },
      {
        "date": "2025-10-10",
        "close": 64.550438,
        "direction_boundary": 57.257046,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417754
      },
      {
        "date": "2025-10-17",
        "close": 60.805531,
        "direction_boundary": 51.456493,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411927
      },
      {
        "date": "2025-10-24",
        "close": 63.466389,
        "direction_boundary": 51.082264,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413445
      },
      {
        "date": "2025-10-31",
        "close": 67.112747,
        "direction_boundary": 52.298512,
        "core_momentum": 0.283263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415862
      },
      {
        "date": "2025-11-07",
        "close": 63.269283,
        "direction_boundary": 48.836891,
        "core_momentum": 0.295522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427687
      },
      {
        "date": "2025-11-14",
        "close": 65.240288,
        "direction_boundary": 47.059299,
        "core_momentum": 0.386342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405789
      },
      {
        "date": "2025-11-21",
        "close": 59.918575,
        "direction_boundary": 45.84306,
        "core_momentum": 0.307037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425216
      },
      {
        "date": "2025-11-28",
        "close": 77.460526,
        "direction_boundary": 45.702721,
        "core_momentum": 0.694878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542874
      },
      {
        "date": "2025-12-05",
        "close": 76.672127,
        "direction_boundary": 45.655941,
        "core_momentum": 0.679346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541283
      },
      {
        "date": "2025-12-12",
        "close": 101.99955,
        "direction_boundary": 44.907486,
        "core_momentum": 1.271326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650667
      },
      {
        "date": "2025-12-19",
        "close": 95.199577,
        "direction_boundary": 43.129898,
        "core_momentum": 1.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665202
      },
      {
        "date": "2025-12-26",
        "close": 90.961922,
        "direction_boundary": 42.287884,
        "core_momentum": 1.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672055
      },
      {
        "date": "2026-01-02",
        "close": 87.906853,
        "direction_boundary": 42.474998,
        "core_momentum": 1.069614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67647
      },
      {
        "date": "2026-01-09",
        "close": 83.472092,
        "direction_boundary": 41.352306,
        "core_momentum": 1.01856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684968
      },
      {
        "date": "2026-01-16",
        "close": 84.950348,
        "direction_boundary": 43.925137,
        "core_momentum": 0.93398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674839
      },
      {
        "date": "2026-01-23",
        "close": 92.834373,
        "direction_boundary": 40.744186,
        "core_momentum": 1.278469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678168
      },
      {
        "date": "2026-01-30",
        "close": 86.62571,
        "direction_boundary": 42.287884,
        "core_momentum": 1.048476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688865
      },
      {
        "date": "2026-02-06",
        "close": 82.092392,
        "direction_boundary": 45.84306,
        "core_momentum": 0.790727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692432
      },
      {
        "date": "2026-02-13",
        "close": 79.727188,
        "direction_boundary": 45.234932,
        "core_momentum": 0.762514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691583
      },
      {
        "date": "2026-02-27",
        "close": 95.593781,
        "direction_boundary": 45.468826,
        "core_momentum": 1.102403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726574
      },
      {
        "date": "2026-03-06",
        "close": 101.506798,
        "direction_boundary": 45.889835,
        "core_momentum": 1.211967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707254
      },
      {
        "date": "2026-03-13",
        "close": 126.144371,
        "direction_boundary": 43.971912,
        "core_momentum": 1.868749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747522
      },
      {
        "date": "2026-03-20",
        "close": 115.796593,
        "direction_boundary": 44.813927,
        "core_momentum": 1.583942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762688
      },
      {
        "date": "2026-03-27",
        "close": 110.86908,
        "direction_boundary": 45.983395,
        "core_momentum": 1.411068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760474
      },
      {
        "date": "2026-04-03",
        "close": 120.231354,
        "direction_boundary": 42.942783,
        "core_momentum": 1.799803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756229
      },
      {
        "date": "2026-04-10",
        "close": 135.013901,
        "direction_boundary": 41.726536,
        "core_momentum": 2.235684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763521
      },
      {
        "date": "2026-04-17",
        "close": 141.419662,
        "direction_boundary": 34.569408,
        "core_momentum": 3.09089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757085
      },
      {
        "date": "2026-04-24",
        "close": 135.999405,
        "direction_boundary": 38.779484,
        "core_momentum": 2.506994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752701
      },
      {
        "date": "2026-05-01",
        "close": 134.521149,
        "direction_boundary": 39.527943,
        "core_momentum": 2.403191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754695
      },
      {
        "date": "2026-05-08",
        "close": 130.579132,
        "direction_boundary": 41.07164,
        "core_momentum": 2.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757906
      },
      {
        "date": "2026-05-15",
        "close": 141.912415,
        "direction_boundary": 40.557072,
        "core_momentum": 2.499079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7518
      },
      {
        "date": "2026-05-22",
        "close": 148.810944,
        "direction_boundary": 45.375271,
        "core_momentum": 2.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752143
      },
      {
        "date": "2026-05-29",
        "close": 159.651474,
        "direction_boundary": 44.205803,
        "core_momentum": 2.61155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734543
      },
      {
        "date": "2026-06-05",
        "close": 138.46315,
        "direction_boundary": 43.831577,
        "core_momentum": 2.158982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704383
      },
      {
        "date": "2026-06-12",
        "close": 147.332687,
        "direction_boundary": 42.896004,
        "core_momentum": 2.434648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704835
      },
      {
        "date": "2026-06-19",
        "close": 143.390671,
        "direction_boundary": 42.662109,
        "core_momentum": 2.361078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599345
      },
      {
        "date": "2026-06-26",
        "close": 135.506653,
        "direction_boundary": 42.942783,
        "core_momentum": 2.155516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596177
      },
      {
        "date": "2026-07-03",
        "close": 151.0,
        "direction_boundary": 42.802448,
        "core_momentum": 2.527836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603778
      },
      {
        "date": "2026-07-10",
        "close": 154.0,
        "direction_boundary": 42.708893,
        "core_momentum": 2.605806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598804
      },
      {
        "date": "2026-07-17",
        "close": 192.5,
        "direction_boundary": 43.036339,
        "core_momentum": 3.472964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650589
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 47.895439,
        "core_momentum": 4.010916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700475
      },
      {
        "date": "2026-07-31",
        "close": 173.5,
        "direction_boundary": 46.959213,
        "core_momentum": 2.694696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859273
      },
      {
        "date": "2026-08-07",
        "close": 237.5,
        "direction_boundary": 46.269361,
        "core_momentum": 4.132986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 36.949959,
        "volume": 975048
      },
      {
        "date": "2023-08-11",
        "close": 37.741745,
        "volume": 2095078
      },
      {
        "date": "2023-08-18",
        "close": 36.77401,
        "volume": 1940337
      },
      {
        "date": "2023-08-25",
        "close": 37.741745,
        "volume": 3365249
      },
      {
        "date": "2023-09-01",
        "close": 38.48954,
        "volume": 2184555
      },
      {
        "date": "2023-09-08",
        "close": 38.709484,
        "volume": 2955695
      },
      {
        "date": "2023-09-15",
        "close": 39.149364,
        "volume": 2140605
      },
      {
        "date": "2023-09-22",
        "close": 37.565796,
        "volume": 1898575
      },
      {
        "date": "2023-09-29",
        "close": 37.521801,
        "volume": 978765
      },
      {
        "date": "2023-10-06",
        "close": 37.785732,
        "volume": 1179017
      },
      {
        "date": "2023-10-13",
        "close": 37.697762,
        "volume": 824485
      },
      {
        "date": "2023-10-20",
        "close": 36.202168,
        "volume": 2541221
      },
      {
        "date": "2023-10-27",
        "close": 36.817997,
        "volume": 2646734
      },
      {
        "date": "2023-11-03",
        "close": 36.642048,
        "volume": 2649682
      },
      {
        "date": "2023-11-10",
        "close": 36.642048,
        "volume": 921579
      },
      {
        "date": "2023-11-17",
        "close": 36.99395,
        "volume": 894611
      },
      {
        "date": "2023-11-24",
        "close": 37.565796,
        "volume": 979888
      },
      {
        "date": "2023-12-01",
        "close": 37.565796,
        "volume": 651000
      },
      {
        "date": "2023-12-08",
        "close": 37.521801,
        "volume": 989294
      },
      {
        "date": "2023-12-15",
        "close": 38.181625,
        "volume": 1899059
      },
      {
        "date": "2023-12-22",
        "close": 38.04966,
        "volume": 1416634
      },
      {
        "date": "2023-12-29",
        "close": 43.152279,
        "volume": 34927119
      },
      {
        "date": "2024-01-05",
        "close": 40.77692,
        "volume": 7207195
      },
      {
        "date": "2024-01-12",
        "close": 41.304779,
        "volume": 7836051
      },
      {
        "date": "2024-01-19",
        "close": 42.096561,
        "volume": 4488864
      },
      {
        "date": "2024-01-26",
        "close": 42.052574,
        "volume": 4694460
      },
      {
        "date": "2024-02-02",
        "close": 41.920609,
        "volume": 2986774
      },
      {
        "date": "2024-02-09",
        "close": 42.316502,
        "volume": 657584
      },
      {
        "date": "2024-02-16",
        "close": 42.84436,
        "volume": 2227124
      },
      {
        "date": "2024-02-23",
        "close": 40.908882,
        "volume": 6758404
      },
      {
        "date": "2024-03-01",
        "close": 39.853176,
        "volume": 3158243
      },
      {
        "date": "2024-03-08",
        "close": 39.589245,
        "volume": 4173238
      },
      {
        "date": "2024-03-15",
        "close": 40.249065,
        "volume": 1615748
      },
      {
        "date": "2024-03-22",
        "close": 40.512993,
        "volume": 1770528
      },
      {
        "date": "2024-03-29",
        "close": 40.600971,
        "volume": 2751617
      },
      {
        "date": "2024-04-05",
        "close": 41.172813,
        "volume": 1360397
      },
      {
        "date": "2024-04-12",
        "close": 42.228523,
        "volume": 5437010
      },
      {
        "date": "2024-04-19",
        "close": 41.34877,
        "volume": 4661348
      },
      {
        "date": "2024-04-26",
        "close": 43.680134,
        "volume": 11518971
      },
      {
        "date": "2024-05-03",
        "close": 44.691856,
        "volume": 10630246
      },
      {
        "date": "2024-05-10",
        "close": 45.043766,
        "volume": 14110371
      },
      {
        "date": "2024-05-17",
        "close": 45.395668,
        "volume": 5815928
      },
      {
        "date": "2024-05-24",
        "close": 46.09948,
        "volume": 6476445
      },
      {
        "date": "2024-05-31",
        "close": 45.923527,
        "volume": 7573702
      },
      {
        "date": "2024-06-07",
        "close": 47.507092,
        "volume": 14147479
      },
      {
        "date": "2024-06-14",
        "close": 50.674232,
        "volume": 28889894
      },
      {
        "date": "2024-06-21",
        "close": 51.29007,
        "volume": 40967478
      },
      {
        "date": "2024-06-28",
        "close": 51.202091,
        "volume": 13751222
      },
      {
        "date": "2024-07-05",
        "close": 54.985062,
        "volume": 18443164
      },
      {
        "date": "2024-07-12",
        "close": 53.753399,
        "volume": 20151012
      },
      {
        "date": "2024-07-19",
        "close": 53.049587,
        "volume": 13471238
      },
      {
        "date": "2024-07-26",
        "close": 51.269379,
        "volume": 7161971
      },
      {
        "date": "2024-08-02",
        "close": 48.275543,
        "volume": 12613356
      },
      {
        "date": "2024-08-09",
        "close": 45.936615,
        "volume": 11030178
      },
      {
        "date": "2024-08-16",
        "close": 48.181988,
        "volume": 6381166
      },
      {
        "date": "2024-08-23",
        "close": 58.192619,
        "volume": 47557739
      },
      {
        "date": "2024-08-30",
        "close": 64.180283,
        "volume": 192282417
      },
      {
        "date": "2024-09-06",
        "close": 60.437988,
        "volume": 24586707
      },
      {
        "date": "2024-09-13",
        "close": 63.618938,
        "volume": 41487154
      },
      {
        "date": "2024-09-20",
        "close": 58.379734,
        "volume": 37508235
      },
      {
        "date": "2024-09-27",
        "close": 57.350601,
        "volume": 30254331
      },
      {
        "date": "2024-10-04",
        "close": 57.257046,
        "volume": 28243624
      },
      {
        "date": "2024-10-11",
        "close": 51.456493,
        "volume": 27972160
      },
      {
        "date": "2024-10-18",
        "close": 51.082264,
        "volume": 12847365
      },
      {
        "date": "2024-10-25",
        "close": 52.298512,
        "volume": 19595382
      },
      {
        "date": "2024-11-01",
        "close": 48.836891,
        "volume": 8771122
      },
      {
        "date": "2024-11-08",
        "close": 47.059299,
        "volume": 10682522
      },
      {
        "date": "2024-11-15",
        "close": 45.84306,
        "volume": 7806021
      },
      {
        "date": "2024-11-22",
        "close": 45.702721,
        "volume": 7702052
      },
      {
        "date": "2024-11-29",
        "close": 45.655941,
        "volume": 5655354
      },
      {
        "date": "2024-12-06",
        "close": 44.907486,
        "volume": 4504091
      },
      {
        "date": "2024-12-13",
        "close": 43.129898,
        "volume": 5506074
      },
      {
        "date": "2024-12-20",
        "close": 42.287884,
        "volume": 4196816
      },
      {
        "date": "2024-12-27",
        "close": 42.474998,
        "volume": 7239448
      },
      {
        "date": "2025-01-03",
        "close": 41.352306,
        "volume": 3868813
      },
      {
        "date": "2025-01-10",
        "close": 43.925137,
        "volume": 43614401
      },
      {
        "date": "2025-01-17",
        "close": 40.744186,
        "volume": 17722521
      },
      {
        "date": "2025-01-24",
        "close": 42.287884,
        "volume": 7925791
      },
      {
        "date": "2025-02-07",
        "close": 45.84306,
        "volume": 24747907
      },
      {
        "date": "2025-02-14",
        "close": 45.234932,
        "volume": 29356517
      },
      {
        "date": "2025-02-21",
        "close": 45.468826,
        "volume": 9774186
      },
      {
        "date": "2025-02-28",
        "close": 45.889835,
        "volume": 14988261
      },
      {
        "date": "2025-03-07",
        "close": 43.971912,
        "volume": 10121714
      },
      {
        "date": "2025-03-14",
        "close": 44.813927,
        "volume": 7957176
      },
      {
        "date": "2025-03-21",
        "close": 45.983395,
        "volume": 6592082
      },
      {
        "date": "2025-03-28",
        "close": 42.942783,
        "volume": 5328184
      },
      {
        "date": "2025-04-04",
        "close": 41.726536,
        "volume": 5599104
      },
      {
        "date": "2025-04-11",
        "close": 34.569408,
        "volume": 14409056
      },
      {
        "date": "2025-04-18",
        "close": 38.779484,
        "volume": 10881878
      },
      {
        "date": "2025-04-25",
        "close": 39.527943,
        "volume": 5117713
      },
      {
        "date": "2025-05-02",
        "close": 41.07164,
        "volume": 6478274
      },
      {
        "date": "2025-05-09",
        "close": 40.557072,
        "volume": 4145688
      },
      {
        "date": "2025-05-16",
        "close": 45.375271,
        "volume": 9116176
      },
      {
        "date": "2025-05-23",
        "close": 44.205803,
        "volume": 8981111
      },
      {
        "date": "2025-05-30",
        "close": 43.831577,
        "volume": 4062774
      },
      {
        "date": "2025-06-06",
        "close": 42.896004,
        "volume": 6515930
      },
      {
        "date": "2025-06-13",
        "close": 42.662109,
        "volume": 3219328
      },
      {
        "date": "2025-06-20",
        "close": 42.942783,
        "volume": 4916771
      },
      {
        "date": "2025-06-27",
        "close": 42.802448,
        "volume": 3245363
      },
      {
        "date": "2025-07-04",
        "close": 42.708893,
        "volume": 10927461
      },
      {
        "date": "2025-07-11",
        "close": 43.036339,
        "volume": 4122105
      },
      {
        "date": "2025-07-18",
        "close": 47.895439,
        "volume": 49570363
      },
      {
        "date": "2025-07-25",
        "close": 46.959213,
        "volume": 22859435
      },
      {
        "date": "2025-08-01",
        "close": 46.269361,
        "volume": 11134986
      },
      {
        "date": "2025-08-08",
        "close": 44.64328,
        "volume": 5428764
      },
      {
        "date": "2025-08-15",
        "close": 48.240368,
        "volume": 13664086
      },
      {
        "date": "2025-08-22",
        "close": 48.388191,
        "volume": 46730850
      },
      {
        "date": "2025-08-29",
        "close": 56.075115,
        "volume": 27356460
      },
      {
        "date": "2025-09-05",
        "close": 62.776535,
        "volume": 107832381
      },
      {
        "date": "2025-09-12",
        "close": 65.930145,
        "volume": 127195128
      },
      {
        "date": "2025-09-19",
        "close": 62.382332,
        "volume": 78049608
      },
      {
        "date": "2025-09-26",
        "close": 59.031624,
        "volume": 38422567
      },
      {
        "date": "2025-10-03",
        "close": 58.243221,
        "volume": 17268397
      },
      {
        "date": "2025-10-10",
        "close": 64.550438,
        "volume": 33252093
      },
      {
        "date": "2025-10-17",
        "close": 60.805531,
        "volume": 41407996
      },
      {
        "date": "2025-10-24",
        "close": 63.466389,
        "volume": 27813075
      },
      {
        "date": "2025-10-31",
        "close": 67.112747,
        "volume": 60648566
      },
      {
        "date": "2025-11-07",
        "close": 63.269283,
        "volume": 90336634
      },
      {
        "date": "2025-11-14",
        "close": 65.240288,
        "volume": 63550735
      },
      {
        "date": "2025-11-21",
        "close": 59.918575,
        "volume": 33352226
      },
      {
        "date": "2025-11-28",
        "close": 77.460526,
        "volume": 126190138
      },
      {
        "date": "2025-12-05",
        "close": 76.672127,
        "volume": 230346165
      },
      {
        "date": "2025-12-12",
        "close": 101.99955,
        "volume": 253348572
      },
      {
        "date": "2025-12-19",
        "close": 95.199577,
        "volume": 126909813
      },
      {
        "date": "2025-12-26",
        "close": 90.961922,
        "volume": 94645443
      },
      {
        "date": "2026-01-02",
        "close": 87.906853,
        "volume": 54365888
      },
      {
        "date": "2026-01-09",
        "close": 83.472092,
        "volume": 61541738
      },
      {
        "date": "2026-01-16",
        "close": 84.950348,
        "volume": 60182335
      },
      {
        "date": "2026-01-23",
        "close": 92.834373,
        "volume": 116705962
      },
      {
        "date": "2026-01-30",
        "close": 86.62571,
        "volume": 97827576
      },
      {
        "date": "2026-02-06",
        "close": 82.092392,
        "volume": 35325793
      },
      {
        "date": "2026-02-13",
        "close": 79.727188,
        "volume": 12296134
      },
      {
        "date": "2026-02-27",
        "close": 95.593781,
        "volume": 39688759
      },
      {
        "date": "2026-03-06",
        "close": 101.506798,
        "volume": 175660545
      },
      {
        "date": "2026-03-13",
        "close": 126.144371,
        "volume": 175176225
      },
      {
        "date": "2026-03-20",
        "close": 115.796593,
        "volume": 121785677
      },
      {
        "date": "2026-03-27",
        "close": 110.86908,
        "volume": 47886580
      },
      {
        "date": "2026-04-03",
        "close": 120.231354,
        "volume": 42994243
      },
      {
        "date": "2026-04-10",
        "close": 135.013901,
        "volume": 123581472
      },
      {
        "date": "2026-04-17",
        "close": 141.419662,
        "volume": 114107467
      },
      {
        "date": "2026-04-24",
        "close": 135.999405,
        "volume": 107111920
      },
      {
        "date": "2026-05-01",
        "close": 134.521149,
        "volume": 36357665
      },
      {
        "date": "2026-05-08",
        "close": 130.579132,
        "volume": 44886973
      },
      {
        "date": "2026-05-15",
        "close": 141.912415,
        "volume": 108209589
      },
      {
        "date": "2026-05-22",
        "close": 148.810944,
        "volume": 63541891
      },
      {
        "date": "2026-05-29",
        "close": 159.651474,
        "volume": 120264957
      },
      {
        "date": "2026-06-05",
        "close": 138.46315,
        "volume": 86301640
      },
      {
        "date": "2026-06-12",
        "close": 147.332687,
        "volume": 47299613
      },
      {
        "date": "2026-06-19",
        "close": 143.390671,
        "volume": 31826626
      },
      {
        "date": "2026-06-26",
        "close": 135.506653,
        "volume": 30083999
      },
      {
        "date": "2026-07-03",
        "close": 151.0,
        "volume": 37782931
      },
      {
        "date": "2026-07-10",
        "close": 154.0,
        "volume": 42570069
      },
      {
        "date": "2026-07-17",
        "close": 192.5,
        "volume": 174352168
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 197944158
      },
      {
        "date": "2026-07-31",
        "close": 173.5,
        "volume": 122236917
      },
      {
        "date": "2026-08-07",
        "close": 237.5,
        "volume": 92879139
      }
    ],
    "sharemaestro_context": {
      "trend": 134.031511,
      "fair_value": 64.716964,
      "market_activity": 96.94695,
      "market_dynamics": 1.226772,
      "relative_strength": 76.624195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006044,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8684,
        "conditional_difference": -0.002355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027265,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036734,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.009179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068698,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.153367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.062217
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.013274
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.173207
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.009896
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.003064
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.119508
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.023267
      }
    ]
  }
}