{
  "ticker": {
    "uuid": "3a0786b7-689c-480a-a30d-933a727a52c8",
    "symbol": "300070",
    "name": "Beijing Originwater Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.62,
    "boundary_margin": -0.242424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236673,
    "volatility_stability": 1.203,
    "risk_context": 0.4225,
    "current_regime": {
      "move": -0.199085,
      "interruption": 0.1125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.446592,
        "direction_boundary": 4.825561,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17889
      },
      {
        "date": "2023-08-04",
        "close": 5.515913,
        "direction_boundary": 5.042218,
        "core_momentum": 0.093946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173473
      },
      {
        "date": "2023-08-11",
        "close": 5.367369,
        "direction_boundary": 5.475533,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178879
      },
      {
        "date": "2023-08-18",
        "close": 5.476301,
        "direction_boundary": 5.455837,
        "core_momentum": 0.003751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178948
      },
      {
        "date": "2023-08-25",
        "close": 5.733777,
        "direction_boundary": 5.416445,
        "core_momentum": 0.058587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186634
      },
      {
        "date": "2023-09-01",
        "close": 5.298049,
        "direction_boundary": 5.49523,
        "core_momentum": -0.035882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21958
      },
      {
        "date": "2023-09-08",
        "close": 5.149505,
        "direction_boundary": 5.436141,
        "core_momentum": -0.052728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223462
      },
      {
        "date": "2023-09-15",
        "close": 5.189117,
        "direction_boundary": 5.44599,
        "core_momentum": -0.047167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221765
      },
      {
        "date": "2023-09-22",
        "close": 5.090088,
        "direction_boundary": 5.692192,
        "core_momentum": -0.105777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222628
      },
      {
        "date": "2023-09-29",
        "close": 5.080185,
        "direction_boundary": 5.101306,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220835
      },
      {
        "date": "2023-10-27",
        "close": 5.06038,
        "direction_boundary": 4.746776,
        "core_momentum": 0.066067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221358
      },
      {
        "date": "2023-11-03",
        "close": 5.030671,
        "direction_boundary": 4.599054,
        "core_momentum": 0.093849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219135
      },
      {
        "date": "2023-11-10",
        "close": 5.000962,
        "direction_boundary": 4.658143,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21543
      },
      {
        "date": "2023-11-17",
        "close": 5.050477,
        "direction_boundary": 4.963433,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207709
      },
      {
        "date": "2023-11-24",
        "close": 5.050477,
        "direction_boundary": 5.052066,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202662
      },
      {
        "date": "2023-12-01",
        "close": 5.06038,
        "direction_boundary": 5.03237,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202789
      },
      {
        "date": "2023-12-08",
        "close": 4.96135,
        "direction_boundary": 5.052066,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2023-12-15",
        "close": 5.010865,
        "direction_boundary": 5.022522,
        "core_momentum": -0.002321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203572
      },
      {
        "date": "2023-12-22",
        "close": 4.852419,
        "direction_boundary": 4.973281,
        "core_momentum": -0.024302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2023-12-29",
        "close": 4.941544,
        "direction_boundary": 4.884648,
        "core_momentum": 0.011648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194564
      },
      {
        "date": "2024-01-05",
        "close": 4.941544,
        "direction_boundary": 4.687687,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193617
      },
      {
        "date": "2024-01-12",
        "close": 4.951447,
        "direction_boundary": 4.658143,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1936
      },
      {
        "date": "2024-01-19",
        "close": 4.68407,
        "direction_boundary": 4.697536,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207069
      },
      {
        "date": "2024-01-26",
        "close": 4.852419,
        "direction_boundary": 4.638446,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214313
      },
      {
        "date": "2024-02-02",
        "close": 4.456303,
        "direction_boundary": 4.72708,
        "core_momentum": -0.057282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2024-02-09",
        "close": 4.981156,
        "direction_boundary": 4.904345,
        "core_momentum": 0.015662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286589
      },
      {
        "date": "2024-02-23",
        "close": 4.971253,
        "direction_boundary": 4.943737,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284602
      },
      {
        "date": "2024-03-01",
        "close": 5.070282,
        "direction_boundary": 5.042218,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284543
      },
      {
        "date": "2024-03-08",
        "close": 4.991059,
        "direction_boundary": 4.973281,
        "core_momentum": 0.003575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276071
      },
      {
        "date": "2024-03-15",
        "close": 5.070282,
        "direction_boundary": 5.052066,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256027
      },
      {
        "date": "2024-03-22",
        "close": 4.882127,
        "direction_boundary": 5.03237,
        "core_momentum": -0.029855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258306
      },
      {
        "date": "2024-03-29",
        "close": 4.892031,
        "direction_boundary": 5.140699,
        "core_momentum": -0.048372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258
      },
      {
        "date": "2024-04-05",
        "close": 5.06038,
        "direction_boundary": 5.071763,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261488
      },
      {
        "date": "2024-04-12",
        "close": 4.763293,
        "direction_boundary": 4.973281,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2024-04-19",
        "close": 4.802904,
        "direction_boundary": 5.317965,
        "core_momentum": -0.096853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2024-04-26",
        "close": 4.812808,
        "direction_boundary": 5.278572,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268079
      },
      {
        "date": "2024-05-03",
        "close": 4.852419,
        "direction_boundary": 5.278572,
        "core_momentum": -0.080733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257704
      },
      {
        "date": "2024-05-10",
        "close": 4.852419,
        "direction_boundary": 5.386901,
        "core_momentum": -0.099219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257638
      },
      {
        "date": "2024-05-17",
        "close": 4.852419,
        "direction_boundary": 5.524774,
        "core_momentum": -0.121698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2024-05-24",
        "close": 4.685746,
        "direction_boundary": 5.741432,
        "core_momentum": -0.183872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261198
      },
      {
        "date": "2024-05-31",
        "close": 4.675755,
        "direction_boundary": 5.534622,
        "core_momentum": -0.155181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2024-06-07",
        "close": 4.575846,
        "direction_boundary": 5.525815,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2024-06-14",
        "close": 4.465946,
        "direction_boundary": 5.57533,
        "core_momentum": -0.198981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2024-06-21",
        "close": 4.316082,
        "direction_boundary": 5.614942,
        "core_momentum": -0.231322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265351
      },
      {
        "date": "2024-06-28",
        "close": 4.1862,
        "direction_boundary": 5.565427,
        "core_momentum": -0.247821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2024-07-05",
        "close": 4.206182,
        "direction_boundary": 5.248535,
        "core_momentum": -0.198599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263273
      },
      {
        "date": "2024-07-12",
        "close": 4.356046,
        "direction_boundary": 5.307952,
        "core_momentum": -0.179336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269328
      },
      {
        "date": "2024-07-19",
        "close": 4.326073,
        "direction_boundary": 5.268341,
        "core_momentum": -0.178855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269158
      },
      {
        "date": "2024-07-26",
        "close": 4.386018,
        "direction_boundary": 5.268341,
        "core_momentum": -0.167476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2024-08-02",
        "close": 4.146236,
        "direction_boundary": 5.258438,
        "core_momentum": -0.211508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264555
      },
      {
        "date": "2024-08-09",
        "close": 4.076299,
        "direction_boundary": 5.446592,
        "core_momentum": -0.251587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2024-08-16",
        "close": 4.096281,
        "direction_boundary": 5.515913,
        "core_momentum": -0.25737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2024-08-23",
        "close": 3.926435,
        "direction_boundary": 5.367369,
        "core_momentum": -0.268462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180325
      },
      {
        "date": "2024-08-30",
        "close": 3.486835,
        "direction_boundary": 5.476301,
        "core_momentum": -0.363286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231161
      },
      {
        "date": "2024-09-06",
        "close": 3.217079,
        "direction_boundary": 5.733777,
        "core_momentum": -0.438925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248703
      },
      {
        "date": "2024-09-13",
        "close": 3.187107,
        "direction_boundary": 5.298049,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244514
      },
      {
        "date": "2024-09-20",
        "close": 3.187107,
        "direction_boundary": 5.149505,
        "core_momentum": -0.381085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2024-09-27",
        "close": 4.206182,
        "direction_boundary": 5.189117,
        "core_momentum": -0.189422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475072
      },
      {
        "date": "2024-10-04",
        "close": 4.865583,
        "direction_boundary": 5.090088,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517163
      },
      {
        "date": "2024-10-11",
        "close": 4.955501,
        "direction_boundary": 5.080185,
        "core_momentum": -0.024543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510691
      },
      {
        "date": "2024-10-18",
        "close": 5.035429,
        "direction_boundary": 5.010865,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511007
      },
      {
        "date": "2024-10-25",
        "close": 4.915538,
        "direction_boundary": 4.802904,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512268
      },
      {
        "date": "2024-11-01",
        "close": 5.015447,
        "direction_boundary": 5.06038,
        "core_momentum": -0.008879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512879
      },
      {
        "date": "2024-11-08",
        "close": 6.164404,
        "direction_boundary": 5.030671,
        "core_momentum": 0.225364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586359
      },
      {
        "date": "2024-11-15",
        "close": 5.774758,
        "direction_boundary": 5.000962,
        "core_momentum": 0.154729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595331
      },
      {
        "date": "2024-11-22",
        "close": 5.79474,
        "direction_boundary": 5.050477,
        "core_momentum": 0.147365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592333
      },
      {
        "date": "2024-11-29",
        "close": 5.854685,
        "direction_boundary": 5.050477,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592151
      },
      {
        "date": "2024-12-06",
        "close": 5.964585,
        "direction_boundary": 5.06038,
        "core_momentum": 0.178683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590667
      },
      {
        "date": "2024-12-13",
        "close": 5.654866,
        "direction_boundary": 4.96135,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595407
      },
      {
        "date": "2024-12-20",
        "close": 5.425075,
        "direction_boundary": 5.010865,
        "core_momentum": 0.082662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596561
      },
      {
        "date": "2024-12-27",
        "close": 5.295193,
        "direction_boundary": 4.852419,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595791
      },
      {
        "date": "2025-01-03",
        "close": 4.745692,
        "direction_boundary": 4.941544,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618107
      },
      {
        "date": "2025-01-10",
        "close": 4.585837,
        "direction_boundary": 4.941544,
        "core_momentum": -0.071983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618765
      },
      {
        "date": "2025-01-17",
        "close": 4.755683,
        "direction_boundary": 4.951447,
        "core_momentum": -0.039537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620431
      },
      {
        "date": "2025-01-24",
        "close": 4.685746,
        "direction_boundary": 4.68407,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620764
      },
      {
        "date": "2025-01-31",
        "close": 4.615809,
        "direction_boundary": 4.852419,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615572
      },
      {
        "date": "2025-02-07",
        "close": 4.885565,
        "direction_boundary": 4.456303,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619003
      },
      {
        "date": "2025-02-14",
        "close": 4.855592,
        "direction_boundary": 4.981156,
        "core_momentum": -0.025208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619267
      },
      {
        "date": "2025-02-21",
        "close": 4.825619,
        "direction_boundary": 4.971253,
        "core_momentum": -0.029295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615577
      },
      {
        "date": "2025-02-28",
        "close": 4.775665,
        "direction_boundary": 5.070282,
        "core_momentum": -0.058107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58874
      },
      {
        "date": "2025-03-07",
        "close": 4.735701,
        "direction_boundary": 4.991059,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574368
      },
      {
        "date": "2025-03-14",
        "close": 4.825619,
        "direction_boundary": 5.070282,
        "core_momentum": -0.048254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573319
      },
      {
        "date": "2025-03-21",
        "close": 4.845601,
        "direction_boundary": 4.882127,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573118
      },
      {
        "date": "2025-03-28",
        "close": 4.83561,
        "direction_boundary": 4.892031,
        "core_momentum": -0.011533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431892
      },
      {
        "date": "2025-04-04",
        "close": 4.72571,
        "direction_boundary": 5.06038,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382885
      },
      {
        "date": "2025-04-11",
        "close": 4.445964,
        "direction_boundary": 4.763293,
        "core_momentum": -0.06662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390561
      },
      {
        "date": "2025-04-18",
        "close": 4.435973,
        "direction_boundary": 4.802904,
        "core_momentum": -0.076398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389494
      },
      {
        "date": "2025-04-25",
        "close": 4.495918,
        "direction_boundary": 4.812808,
        "core_momentum": -0.065843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389266
      },
      {
        "date": "2025-05-02",
        "close": 4.425982,
        "direction_boundary": 4.852419,
        "core_momentum": -0.087881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388097
      },
      {
        "date": "2025-05-09",
        "close": 4.545873,
        "direction_boundary": 4.852419,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247025
      },
      {
        "date": "2025-05-16",
        "close": 4.465946,
        "direction_boundary": 4.852419,
        "core_momentum": -0.079645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234901
      },
      {
        "date": "2025-05-23",
        "close": 4.356046,
        "direction_boundary": 4.685746,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234973
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "direction_boundary": 4.675755,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245299
      },
      {
        "date": "2025-06-06",
        "close": 4.49,
        "direction_boundary": 4.575846,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241905
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "direction_boundary": 4.465946,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234121
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "direction_boundary": 4.316082,
        "core_momentum": 0.000908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230713
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "direction_boundary": 4.1862,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237782
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "direction_boundary": 4.206182,
        "core_momentum": 0.069854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185754
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "direction_boundary": 4.356046,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182591
      },
      {
        "date": "2025-07-18",
        "close": 4.52,
        "direction_boundary": 4.326073,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176385
      },
      {
        "date": "2025-07-25",
        "close": 4.75,
        "direction_boundary": 4.386018,
        "core_momentum": 0.082987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189167
      },
      {
        "date": "2025-08-01",
        "close": 4.62,
        "direction_boundary": 4.146236,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192058
      },
      {
        "date": "2025-08-08",
        "close": 4.62,
        "direction_boundary": 4.076299,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173764
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 4.096281,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175688
      },
      {
        "date": "2025-08-22",
        "close": 4.74,
        "direction_boundary": 3.926435,
        "core_momentum": 0.207202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17604
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "direction_boundary": 3.486835,
        "core_momentum": 0.30204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185252
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 3.217079,
        "core_momentum": 0.386351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186358
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "direction_boundary": 3.187107,
        "core_momentum": 0.402526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184005
      },
      {
        "date": "2025-09-19",
        "close": 4.39,
        "direction_boundary": 3.187107,
        "core_momentum": 0.377425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18487
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "direction_boundary": 4.206182,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184899
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "direction_boundary": 4.865583,
        "core_momentum": -0.101855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "direction_boundary": 4.955501,
        "core_momentum": -0.108062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "direction_boundary": 5.035429,
        "core_momentum": -0.144065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "direction_boundary": 4.915538,
        "core_momentum": -0.108948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "direction_boundary": 5.015447,
        "core_momentum": -0.130686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2025-11-07",
        "close": 4.48,
        "direction_boundary": 6.164404,
        "core_momentum": -0.273247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166661
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "direction_boundary": 5.774758,
        "core_momentum": -0.227673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "direction_boundary": 5.79474,
        "core_momentum": -0.261399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "direction_boundary": 5.854685,
        "core_momentum": -0.27067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "direction_boundary": 5.964585,
        "core_momentum": -0.299197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "direction_boundary": 5.654866,
        "core_momentum": -0.296181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "direction_boundary": 5.425075,
        "core_momentum": -0.271899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169721
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 5.295193,
        "core_momentum": -0.250263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160326
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 4.745692,
        "core_momentum": -0.173988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "direction_boundary": 4.585837,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "direction_boundary": 4.755683,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 4.685746,
        "core_momentum": -0.114335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "direction_boundary": 4.615809,
        "core_momentum": -0.126914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "direction_boundary": 4.885565,
        "core_momentum": -0.171027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "direction_boundary": 4.855592,
        "core_momentum": -0.180327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "direction_boundary": 4.825619,
        "core_momentum": -0.125501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2026-03-06",
        "close": 4.17,
        "direction_boundary": 4.775665,
        "core_momentum": -0.126823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163993
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "direction_boundary": 4.735701,
        "core_momentum": -0.102562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16541
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "direction_boundary": 4.825619,
        "core_momentum": -0.173163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185761
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "direction_boundary": 4.845601,
        "core_momentum": -0.1807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184716
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 4.83561,
        "core_momentum": -0.214163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 4.72571,
        "core_momentum": -0.170495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199121
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "direction_boundary": 4.445964,
        "core_momentum": -0.095809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2026-04-24",
        "close": 4.074978,
        "direction_boundary": 4.435973,
        "core_momentum": -0.081379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201059
      },
      {
        "date": "2026-05-01",
        "close": 3.915175,
        "direction_boundary": 4.495918,
        "core_momentum": -0.129171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2026-05-08",
        "close": 3.915175,
        "direction_boundary": 4.425982,
        "core_momentum": -0.115411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2026-05-15",
        "close": 3.745385,
        "direction_boundary": 4.545873,
        "core_momentum": -0.176091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208076
      },
      {
        "date": "2026-05-22",
        "close": 3.625532,
        "direction_boundary": 4.465946,
        "core_momentum": -0.188183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2026-05-29",
        "close": 3.515668,
        "direction_boundary": 4.356046,
        "core_momentum": -0.192922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208234
      },
      {
        "date": "2026-06-05",
        "close": 3.475717,
        "direction_boundary": 4.55,
        "core_momentum": -0.236106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2026-06-12",
        "close": 3.535643,
        "direction_boundary": 4.49,
        "core_momentum": -0.212552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210022
      },
      {
        "date": "2026-06-19",
        "close": 3.365852,
        "direction_boundary": 4.43,
        "core_momentum": -0.240214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 4.32,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "direction_boundary": 4.48,
        "core_momentum": -0.261161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225797
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 4.5,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234226
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 4.6,
        "core_momentum": -0.254348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "direction_boundary": 4.52,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 4.75,
        "core_momentum": -0.250526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 4.62,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236673
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.446592,
        "volume": 94547407
      },
      {
        "date": "2023-08-04",
        "close": 5.515913,
        "volume": 87804545
      },
      {
        "date": "2023-08-11",
        "close": 5.367369,
        "volume": 99259143
      },
      {
        "date": "2023-08-18",
        "close": 5.476301,
        "volume": 95976642
      },
      {
        "date": "2023-08-25",
        "close": 5.733777,
        "volume": 495989775
      },
      {
        "date": "2023-09-01",
        "close": 5.298049,
        "volume": 424752951
      },
      {
        "date": "2023-09-08",
        "close": 5.149505,
        "volume": 138398991
      },
      {
        "date": "2023-09-15",
        "close": 5.189117,
        "volume": 98021812
      },
      {
        "date": "2023-09-22",
        "close": 5.090088,
        "volume": 85691837
      },
      {
        "date": "2023-09-29",
        "close": 5.080185,
        "volume": 54240436
      },
      {
        "date": "2023-10-13",
        "close": 5.010865,
        "volume": 61819131
      },
      {
        "date": "2023-10-20",
        "close": 4.802904,
        "volume": 80155227
      },
      {
        "date": "2023-10-27",
        "close": 5.06038,
        "volume": 144541449
      },
      {
        "date": "2023-11-03",
        "close": 5.030671,
        "volume": 84183615
      },
      {
        "date": "2023-11-10",
        "close": 5.000962,
        "volume": 96871656
      },
      {
        "date": "2023-11-17",
        "close": 5.050477,
        "volume": 84356231
      },
      {
        "date": "2023-11-24",
        "close": 5.050477,
        "volume": 115200052
      },
      {
        "date": "2023-12-01",
        "close": 5.06038,
        "volume": 83484685
      },
      {
        "date": "2023-12-08",
        "close": 4.96135,
        "volume": 81090414
      },
      {
        "date": "2023-12-15",
        "close": 5.010865,
        "volume": 72283416
      },
      {
        "date": "2023-12-22",
        "close": 4.852419,
        "volume": 62799833
      },
      {
        "date": "2023-12-29",
        "close": 4.941544,
        "volume": 76130812
      },
      {
        "date": "2024-01-05",
        "close": 4.941544,
        "volume": 62815006
      },
      {
        "date": "2024-01-12",
        "close": 4.951447,
        "volume": 96232648
      },
      {
        "date": "2024-01-19",
        "close": 4.68407,
        "volume": 95571242
      },
      {
        "date": "2024-01-26",
        "close": 4.852419,
        "volume": 111028512
      },
      {
        "date": "2024-02-02",
        "close": 4.456303,
        "volume": 123823940
      },
      {
        "date": "2024-02-09",
        "close": 4.981156,
        "volume": 221954671
      },
      {
        "date": "2024-02-23",
        "close": 4.971253,
        "volume": 154498023
      },
      {
        "date": "2024-03-01",
        "close": 5.070282,
        "volume": 190751111
      },
      {
        "date": "2024-03-08",
        "close": 4.991059,
        "volume": 114141242
      },
      {
        "date": "2024-03-15",
        "close": 5.070282,
        "volume": 140280253
      },
      {
        "date": "2024-03-22",
        "close": 4.882127,
        "volume": 150228842
      },
      {
        "date": "2024-03-29",
        "close": 4.892031,
        "volume": 105818322
      },
      {
        "date": "2024-04-05",
        "close": 5.06038,
        "volume": 88492016
      },
      {
        "date": "2024-04-12",
        "close": 4.763293,
        "volume": 151246207
      },
      {
        "date": "2024-04-19",
        "close": 4.802904,
        "volume": 159089781
      },
      {
        "date": "2024-04-26",
        "close": 4.812808,
        "volume": 117574733
      },
      {
        "date": "2024-05-03",
        "close": 4.852419,
        "volume": 54235185
      },
      {
        "date": "2024-05-10",
        "close": 4.852419,
        "volume": 102497247
      },
      {
        "date": "2024-05-17",
        "close": 4.852419,
        "volume": 106689252
      },
      {
        "date": "2024-05-24",
        "close": 4.685746,
        "volume": 94645997
      },
      {
        "date": "2024-05-31",
        "close": 4.675755,
        "volume": 69202862
      },
      {
        "date": "2024-06-07",
        "close": 4.575846,
        "volume": 95257280
      },
      {
        "date": "2024-06-14",
        "close": 4.465946,
        "volume": 61109615
      },
      {
        "date": "2024-06-21",
        "close": 4.316082,
        "volume": 73004185
      },
      {
        "date": "2024-06-28",
        "close": 4.1862,
        "volume": 103361470
      },
      {
        "date": "2024-07-05",
        "close": 4.206182,
        "volume": 85136384
      },
      {
        "date": "2024-07-12",
        "close": 4.356046,
        "volume": 95652737
      },
      {
        "date": "2024-07-19",
        "close": 4.326073,
        "volume": 67377867
      },
      {
        "date": "2024-07-26",
        "close": 4.386018,
        "volume": 103988233
      },
      {
        "date": "2024-08-02",
        "close": 4.146236,
        "volume": 178610938
      },
      {
        "date": "2024-08-09",
        "close": 4.076299,
        "volume": 84211218
      },
      {
        "date": "2024-08-16",
        "close": 4.096281,
        "volume": 91989697
      },
      {
        "date": "2024-08-23",
        "close": 3.926435,
        "volume": 78600834
      },
      {
        "date": "2024-08-30",
        "close": 3.486835,
        "volume": 188827570
      },
      {
        "date": "2024-09-06",
        "close": 3.217079,
        "volume": 153204136
      },
      {
        "date": "2024-09-13",
        "close": 3.187107,
        "volume": 92769509
      },
      {
        "date": "2024-09-20",
        "close": 3.187107,
        "volume": 68210924
      },
      {
        "date": "2024-09-27",
        "close": 4.206182,
        "volume": 465187499
      },
      {
        "date": "2024-10-04",
        "close": 4.865583,
        "volume": 216293564
      },
      {
        "date": "2024-10-11",
        "close": 4.955501,
        "volume": 798907240
      },
      {
        "date": "2024-10-18",
        "close": 5.035429,
        "volume": 734297974
      },
      {
        "date": "2024-10-25",
        "close": 4.915538,
        "volume": 325530661
      },
      {
        "date": "2024-11-01",
        "close": 5.015447,
        "volume": 417302807
      },
      {
        "date": "2024-11-08",
        "close": 6.164404,
        "volume": 885192308
      },
      {
        "date": "2024-11-15",
        "close": 5.774758,
        "volume": 721689465
      },
      {
        "date": "2024-11-22",
        "close": 5.79474,
        "volume": 661072499
      },
      {
        "date": "2024-11-29",
        "close": 5.854685,
        "volume": 311919468
      },
      {
        "date": "2024-12-06",
        "close": 5.964585,
        "volume": 327734514
      },
      {
        "date": "2024-12-13",
        "close": 5.654866,
        "volume": 323286537
      },
      {
        "date": "2024-12-20",
        "close": 5.425075,
        "volume": 213493741
      },
      {
        "date": "2024-12-27",
        "close": 5.295193,
        "volume": 142274723
      },
      {
        "date": "2025-01-03",
        "close": 4.745692,
        "volume": 144293222
      },
      {
        "date": "2025-01-10",
        "close": 4.585837,
        "volume": 126673781
      },
      {
        "date": "2025-01-17",
        "close": 4.755683,
        "volume": 129539327
      },
      {
        "date": "2025-01-24",
        "close": 4.685746,
        "volume": 120824259
      },
      {
        "date": "2025-01-31",
        "close": 4.615809,
        "volume": 26642422
      },
      {
        "date": "2025-02-07",
        "close": 4.885565,
        "volume": 88533700
      },
      {
        "date": "2025-02-14",
        "close": 4.855592,
        "volume": 137569570
      },
      {
        "date": "2025-02-21",
        "close": 4.825619,
        "volume": 168455374
      },
      {
        "date": "2025-02-28",
        "close": 4.775665,
        "volume": 188529516
      },
      {
        "date": "2025-03-07",
        "close": 4.735701,
        "volume": 137360032
      },
      {
        "date": "2025-03-14",
        "close": 4.825619,
        "volume": 143067221
      },
      {
        "date": "2025-03-21",
        "close": 4.845601,
        "volume": 177974305
      },
      {
        "date": "2025-03-28",
        "close": 4.83561,
        "volume": 233156270
      },
      {
        "date": "2025-04-04",
        "close": 4.72571,
        "volume": 94932919
      },
      {
        "date": "2025-04-11",
        "close": 4.445964,
        "volume": 244076928
      },
      {
        "date": "2025-04-18",
        "close": 4.435973,
        "volume": 87607338
      },
      {
        "date": "2025-04-25",
        "close": 4.495918,
        "volume": 77074879
      },
      {
        "date": "2025-05-02",
        "close": 4.425982,
        "volume": 56885706
      },
      {
        "date": "2025-05-09",
        "close": 4.545873,
        "volume": 121929010
      },
      {
        "date": "2025-05-16",
        "close": 4.465946,
        "volume": 104283465
      },
      {
        "date": "2025-05-23",
        "close": 4.356046,
        "volume": 78213270
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "volume": 113420936
      },
      {
        "date": "2025-06-06",
        "close": 4.49,
        "volume": 72949559
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "volume": 90042664
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "volume": 73231254
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "volume": 104880118
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "volume": 117034421
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "volume": 130056148
      },
      {
        "date": "2025-07-18",
        "close": 4.52,
        "volume": 124301440
      },
      {
        "date": "2025-07-25",
        "close": 4.75,
        "volume": 486360055
      },
      {
        "date": "2025-08-01",
        "close": 4.62,
        "volume": 260367862
      },
      {
        "date": "2025-08-08",
        "close": 4.62,
        "volume": 135040518
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 198394055
      },
      {
        "date": "2025-08-22",
        "close": 4.74,
        "volume": 203447129
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "volume": 268892096
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 182557675
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "volume": 161675631
      },
      {
        "date": "2025-09-19",
        "close": 4.39,
        "volume": 180462265
      },
      {
        "date": "2025-09-26",
        "close": 4.36,
        "volume": 125089782
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "volume": 50345089
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "volume": 61065235
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "volume": 134798035
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "volume": 130976888
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "volume": 133887637
      },
      {
        "date": "2025-11-07",
        "close": 4.48,
        "volume": 169767135
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "volume": 145528822
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "volume": 206523828
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "volume": 107193658
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "volume": 98718972
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "volume": 167363445
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "volume": 143180521
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 106158792
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 54620671
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "volume": 142697329
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "volume": 203848922
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 152542461
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "volume": 205174781
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "volume": 178901706
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "volume": 133001050
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "volume": 240176172
      },
      {
        "date": "2026-03-06",
        "close": 4.17,
        "volume": 291202562
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "volume": 342122658
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "volume": 218742595
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "volume": 255609762
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 150147134
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 113759281
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "volume": 324842201
      },
      {
        "date": "2026-04-24",
        "close": 4.074978,
        "volume": 173378166
      },
      {
        "date": "2026-05-01",
        "close": 3.915175,
        "volume": 193633715
      },
      {
        "date": "2026-05-08",
        "close": 3.915175,
        "volume": 110154341
      },
      {
        "date": "2026-05-15",
        "close": 3.745385,
        "volume": 172999688
      },
      {
        "date": "2026-05-22",
        "close": 3.625532,
        "volume": 140598295
      },
      {
        "date": "2026-05-29",
        "close": 3.515668,
        "volume": 141526778
      },
      {
        "date": "2026-06-05",
        "close": 3.475717,
        "volume": 29977821
      },
      {
        "date": "2026-06-12",
        "close": 3.535643,
        "volume": 54394725
      },
      {
        "date": "2026-06-19",
        "close": 3.365852,
        "volume": 156303554
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 31232258
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "volume": 28732815
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 213386984
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 285175322
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "volume": 229815642
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 176358142
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 170530010
      }
    ],
    "sharemaestro_context": {
      "trend": 3.787971,
      "fair_value": 4.530297,
      "market_activity": -56.883644,
      "market_dynamics": -0.190783,
      "relative_strength": -16.486772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.014084,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": -0.006981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.007062,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.03345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013824,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.017893
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.015029
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.141005
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002105
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.08765
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.199085
      }
    ]
  }
}