{
  "ticker": {
    "uuid": "3a09af6d-aa26-4618-969c-c6b6d1de831f",
    "symbol": "WHA",
    "name": "Wereldhave N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.888746,
    "boundary_margin": 0.05653,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240055,
    "volatility_stability": 0.8327,
    "risk_context": 0.4166,
    "current_regime": {
      "move": 0.531663,
      "interruption": -0.140292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.065,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.458268,
        "direction_boundary": 10.707264,
        "core_momentum": 0.163534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2023-08-25",
        "close": 12.585718,
        "direction_boundary": 10.208226,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202031
      },
      {
        "date": "2023-09-01",
        "close": 12.689272,
        "direction_boundary": 9.870644,
        "core_momentum": 0.285557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201363
      },
      {
        "date": "2023-09-08",
        "close": 12.41844,
        "direction_boundary": 9.65782,
        "core_momentum": 0.285843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2023-09-15",
        "close": 12.386578,
        "direction_boundary": 9.83395,
        "core_momentum": 0.259573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2023-09-22",
        "close": 12.123712,
        "direction_boundary": 8.799183,
        "core_momentum": 0.377822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2023-09-29",
        "close": 12.004226,
        "direction_boundary": 8.623053,
        "core_momentum": 0.392109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2023-10-06",
        "close": 11.343078,
        "direction_boundary": 8.534987,
        "core_momentum": 0.329009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198619
      },
      {
        "date": "2023-10-13",
        "close": 11.143936,
        "direction_boundary": 8.373534,
        "core_momentum": 0.330852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192619
      },
      {
        "date": "2023-10-20",
        "close": 11.040382,
        "direction_boundary": 8.402889,
        "core_momentum": 0.313879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192988
      },
      {
        "date": "2023-10-27",
        "close": 10.968693,
        "direction_boundary": 9.100073,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193136
      },
      {
        "date": "2023-11-03",
        "close": 12.155573,
        "direction_boundary": 9.210155,
        "core_momentum": 0.319801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238881
      },
      {
        "date": "2023-11-10",
        "close": 11.653738,
        "direction_boundary": 9.936692,
        "core_momentum": 0.172799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243804
      },
      {
        "date": "2023-11-17",
        "close": 12.004226,
        "direction_boundary": 10.076129,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237712
      },
      {
        "date": "2023-11-24",
        "close": 11.876775,
        "direction_boundary": 10.127501,
        "core_momentum": 0.172725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236896
      },
      {
        "date": "2023-12-01",
        "close": 12.474199,
        "direction_boundary": 9.481688,
        "core_momentum": 0.31561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242947
      },
      {
        "date": "2023-12-08",
        "close": 11.44663,
        "direction_boundary": 9.444994,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272889
      },
      {
        "date": "2023-12-15",
        "close": 11.605944,
        "direction_boundary": 9.246849,
        "core_momentum": 0.255124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272701
      },
      {
        "date": "2023-12-22",
        "close": 11.605944,
        "direction_boundary": 9.144106,
        "core_momentum": 0.269227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267104
      },
      {
        "date": "2023-12-29",
        "close": 11.518322,
        "direction_boundary": 9.158783,
        "core_momentum": 0.257626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264237
      },
      {
        "date": "2024-01-05",
        "close": 11.637807,
        "direction_boundary": 9.83395,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254564
      },
      {
        "date": "2024-01-12",
        "close": 11.48646,
        "direction_boundary": 10.296292,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244604
      },
      {
        "date": "2024-01-19",
        "close": 11.096143,
        "direction_boundary": 9.944033,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244754
      },
      {
        "date": "2024-01-26",
        "close": 11.143936,
        "direction_boundary": 10.200889,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242885
      },
      {
        "date": "2024-02-02",
        "close": 10.897001,
        "direction_boundary": 10.406374,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243894
      },
      {
        "date": "2024-02-09",
        "close": 10.6421,
        "direction_boundary": 10.751296,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244211
      },
      {
        "date": "2024-02-16",
        "close": 10.769552,
        "direction_boundary": 10.927426,
        "core_momentum": -0.014448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245382
      },
      {
        "date": "2024-02-23",
        "close": 10.618204,
        "direction_boundary": 10.854038,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2024-03-01",
        "close": 10.761585,
        "direction_boundary": 11.044847,
        "core_momentum": -0.025647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2024-03-08",
        "close": 10.928864,
        "direction_boundary": 10.714602,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246074
      },
      {
        "date": "2024-03-15",
        "close": 10.809379,
        "direction_boundary": 10.421051,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246191
      },
      {
        "date": "2024-03-22",
        "close": 11.024451,
        "direction_boundary": 10.010081,
        "core_momentum": 0.101335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247382
      },
      {
        "date": "2024-03-29",
        "close": 11.50239,
        "direction_boundary": 10.42839,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255262
      },
      {
        "date": "2024-04-05",
        "close": 11.327147,
        "direction_boundary": 10.633876,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243622
      },
      {
        "date": "2024-04-12",
        "close": 11.295283,
        "direction_boundary": 11.074202,
        "core_momentum": 0.019964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242335
      },
      {
        "date": "2024-04-19",
        "close": 11.231558,
        "direction_boundary": 11.118235,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242089
      },
      {
        "date": "2024-04-26",
        "close": 11.399709,
        "direction_boundary": 11.080211,
        "core_momentum": 0.028835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242636
      },
      {
        "date": "2024-05-03",
        "close": 11.747792,
        "direction_boundary": 10.912932,
        "core_momentum": 0.076502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198983
      },
      {
        "date": "2024-05-10",
        "close": 12.043662,
        "direction_boundary": 10.62617,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193087
      },
      {
        "date": "2024-05-17",
        "close": 11.852217,
        "direction_boundary": 11.167833,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190029
      },
      {
        "date": "2024-05-24",
        "close": 12.095874,
        "direction_boundary": 10.984624,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191568
      },
      {
        "date": "2024-05-31",
        "close": 12.200299,
        "direction_boundary": 11.303248,
        "core_momentum": 0.079362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178931
      },
      {
        "date": "2024-06-07",
        "close": 11.974045,
        "direction_boundary": 11.374941,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133486
      },
      {
        "date": "2024-06-14",
        "close": 11.625962,
        "direction_boundary": 11.215627,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139042
      },
      {
        "date": "2024-06-21",
        "close": 11.643367,
        "direction_boundary": 10.809379,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139056
      },
      {
        "date": "2024-06-28",
        "close": 11.521538,
        "direction_boundary": 11.151902,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139441
      },
      {
        "date": "2024-07-05",
        "close": 11.695579,
        "direction_boundary": 11.74136,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14028
      },
      {
        "date": "2024-07-12",
        "close": 11.817409,
        "direction_boundary": 12.338783,
        "core_momentum": -0.042255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139608
      },
      {
        "date": "2024-07-19",
        "close": 11.765196,
        "direction_boundary": 12.665375,
        "core_momentum": -0.071074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130145
      },
      {
        "date": "2024-07-26",
        "close": 12.043662,
        "direction_boundary": 12.896379,
        "core_momentum": -0.066121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133399
      },
      {
        "date": "2024-08-02",
        "close": 11.974045,
        "direction_boundary": 12.880447,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12899
      },
      {
        "date": "2024-08-09",
        "close": 12.148087,
        "direction_boundary": 12.609615,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123573
      },
      {
        "date": "2024-08-16",
        "close": 12.182895,
        "direction_boundary": 12.458268,
        "core_momentum": -0.022104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123212
      },
      {
        "date": "2024-08-23",
        "close": 12.356936,
        "direction_boundary": 12.585718,
        "core_momentum": -0.018178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120762
      },
      {
        "date": "2024-08-30",
        "close": 12.28732,
        "direction_boundary": 12.689272,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121262
      },
      {
        "date": "2024-09-06",
        "close": 12.652806,
        "direction_boundary": 12.41844,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2024-09-13",
        "close": 13.000889,
        "direction_boundary": 12.386578,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126131
      },
      {
        "date": "2024-09-20",
        "close": 12.896464,
        "direction_boundary": 12.123712,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126459
      },
      {
        "date": "2024-09-27",
        "close": 13.122718,
        "direction_boundary": 12.004226,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2024-10-04",
        "close": 12.879061,
        "direction_boundary": 11.343078,
        "core_momentum": 0.135411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117685
      },
      {
        "date": "2024-10-11",
        "close": 13.000889,
        "direction_boundary": 11.143936,
        "core_momentum": 0.166633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2024-10-18",
        "close": 13.018293,
        "direction_boundary": 11.040382,
        "core_momentum": 0.179152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-10-25",
        "close": 12.757232,
        "direction_boundary": 10.968693,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120931
      },
      {
        "date": "2024-11-01",
        "close": 12.356936,
        "direction_boundary": 12.155573,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2024-11-08",
        "close": 12.339532,
        "direction_boundary": 11.653738,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2024-11-15",
        "close": 12.269916,
        "direction_boundary": 12.004226,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118517
      },
      {
        "date": "2024-11-22",
        "close": 12.28732,
        "direction_boundary": 11.876775,
        "core_momentum": 0.034567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115306
      },
      {
        "date": "2024-11-29",
        "close": 12.095874,
        "direction_boundary": 12.474199,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116851
      },
      {
        "date": "2024-12-06",
        "close": 12.339532,
        "direction_boundary": 11.44663,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116983
      },
      {
        "date": "2024-12-13",
        "close": 11.991449,
        "direction_boundary": 11.605944,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116524
      },
      {
        "date": "2024-12-20",
        "close": 12.026258,
        "direction_boundary": 11.605944,
        "core_momentum": 0.036215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116548
      },
      {
        "date": "2024-12-27",
        "close": 12.061066,
        "direction_boundary": 11.518322,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115318
      },
      {
        "date": "2025-01-03",
        "close": 12.304724,
        "direction_boundary": 11.637807,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116668
      },
      {
        "date": "2025-01-10",
        "close": 12.026258,
        "direction_boundary": 11.48646,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120911
      },
      {
        "date": "2025-01-17",
        "close": 12.322128,
        "direction_boundary": 11.096143,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124982
      },
      {
        "date": "2025-01-24",
        "close": 12.217704,
        "direction_boundary": 11.143936,
        "core_momentum": 0.096354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121736
      },
      {
        "date": "2025-01-31",
        "close": 12.739827,
        "direction_boundary": 10.897001,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2025-02-07",
        "close": 12.861656,
        "direction_boundary": 10.6421,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2025-02-14",
        "close": 13.50561,
        "direction_boundary": 10.769552,
        "core_momentum": 0.254055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2025-02-21",
        "close": 13.38378,
        "direction_boundary": 10.618204,
        "core_momentum": 0.260456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2025-02-28",
        "close": 13.644843,
        "direction_boundary": 10.761585,
        "core_momentum": 0.267921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2025-03-07",
        "close": 13.296759,
        "direction_boundary": 10.928864,
        "core_momentum": 0.216664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2025-03-14",
        "close": 13.540418,
        "direction_boundary": 10.809379,
        "core_momentum": 0.252655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2025-03-21",
        "close": 13.731862,
        "direction_boundary": 11.024451,
        "core_momentum": 0.245582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2025-03-28",
        "close": 13.905905,
        "direction_boundary": 11.50239,
        "core_momentum": 0.208958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2025-04-04",
        "close": 13.575227,
        "direction_boundary": 11.327147,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2025-04-11",
        "close": 13.26195,
        "direction_boundary": 11.295283,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2025-04-18",
        "close": 14.375816,
        "direction_boundary": 11.231558,
        "core_momentum": 0.279949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188769
      },
      {
        "date": "2025-04-25",
        "close": 14.09735,
        "direction_boundary": 11.399709,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2025-05-02",
        "close": 14.619473,
        "direction_boundary": 11.747792,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2025-05-09",
        "close": 14.793515,
        "direction_boundary": 12.043662,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186261
      },
      {
        "date": "2025-05-16",
        "close": 15.220467,
        "direction_boundary": 11.852217,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187635
      },
      {
        "date": "2025-05-23",
        "close": 15.521117,
        "direction_boundary": 12.095874,
        "core_momentum": 0.283174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2025-05-30",
        "close": 16.329115,
        "direction_boundary": 12.200299,
        "core_momentum": 0.338419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193056
      },
      {
        "date": "2025-06-06",
        "close": 16.460651,
        "direction_boundary": 11.974045,
        "core_momentum": 0.374694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2025-06-13",
        "close": 16.385489,
        "direction_boundary": 11.625962,
        "core_momentum": 0.409388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2025-06-20",
        "close": 15.896931,
        "direction_boundary": 11.643367,
        "core_momentum": 0.365321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2025-06-27",
        "close": 15.953302,
        "direction_boundary": 11.521538,
        "core_momentum": 0.38465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2025-07-04",
        "close": 16.253954,
        "direction_boundary": 11.695579,
        "core_momentum": 0.389752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2025-07-11",
        "close": 16.44186,
        "direction_boundary": 11.817409,
        "core_momentum": 0.391325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188014
      },
      {
        "date": "2025-07-18",
        "close": 16.517023,
        "direction_boundary": 11.765196,
        "core_momentum": 0.403888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2025-07-25",
        "close": 16.93042,
        "direction_boundary": 12.043662,
        "core_momentum": 0.405753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2025-08-01",
        "close": 16.648558,
        "direction_boundary": 11.974045,
        "core_momentum": 0.390387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185374
      },
      {
        "date": "2025-08-08",
        "close": 17.888746,
        "direction_boundary": 12.148087,
        "core_momentum": 0.472557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2025-08-15",
        "close": 17.437767,
        "direction_boundary": 12.182895,
        "core_momentum": 0.431332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2025-08-22",
        "close": 17.851164,
        "direction_boundary": 12.356936,
        "core_momentum": 0.444627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202725
      },
      {
        "date": "2025-08-29",
        "close": 17.456558,
        "direction_boundary": 12.28732,
        "core_momentum": 0.420697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2025-09-05",
        "close": 17.531721,
        "direction_boundary": 12.652806,
        "core_momentum": 0.385599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201377
      },
      {
        "date": "2025-09-12",
        "close": 17.700838,
        "direction_boundary": 13.000889,
        "core_momentum": 0.36151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2025-09-19",
        "close": 17.456558,
        "direction_boundary": 12.896464,
        "core_momentum": 0.353593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203763
      },
      {
        "date": "2025-09-26",
        "close": 17.588093,
        "direction_boundary": 13.122718,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2025-10-03",
        "close": 17.888746,
        "direction_boundary": 12.879061,
        "core_momentum": 0.388979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2025-10-10",
        "close": 17.494141,
        "direction_boundary": 13.000889,
        "core_momentum": 0.345611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2025-10-17",
        "close": 17.26865,
        "direction_boundary": 13.018293,
        "core_momentum": 0.326491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172653
      },
      {
        "date": "2025-10-24",
        "close": 17.475349,
        "direction_boundary": 12.757232,
        "core_momentum": 0.369839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168414
      },
      {
        "date": "2025-10-31",
        "close": 17.306232,
        "direction_boundary": 12.356936,
        "core_momentum": 0.400528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165127
      },
      {
        "date": "2025-11-07",
        "close": 18.133022,
        "direction_boundary": 12.339532,
        "core_momentum": 0.469506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2025-11-14",
        "close": 17.963907,
        "direction_boundary": 12.269916,
        "core_momentum": 0.464061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173136
      },
      {
        "date": "2025-11-21",
        "close": 18.170605,
        "direction_boundary": 12.28732,
        "core_momentum": 0.478809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172263
      },
      {
        "date": "2025-11-28",
        "close": 18.771908,
        "direction_boundary": 12.095874,
        "core_momentum": 0.551927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164497
      },
      {
        "date": "2025-12-05",
        "close": 18.057859,
        "direction_boundary": 12.339532,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2025-12-12",
        "close": 17.606884,
        "direction_boundary": 11.991449,
        "core_momentum": 0.468287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179648
      },
      {
        "date": "2025-12-19",
        "close": 17.963907,
        "direction_boundary": 12.026258,
        "core_momentum": 0.493724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2025-12-26",
        "close": 17.945118,
        "direction_boundary": 12.061066,
        "core_momentum": 0.487855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2026-01-02",
        "close": 18.076651,
        "direction_boundary": 12.304724,
        "core_momentum": 0.469082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2026-01-09",
        "close": 18.414885,
        "direction_boundary": 12.026258,
        "core_momentum": 0.531223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2026-01-16",
        "close": 19.448374,
        "direction_boundary": 12.322128,
        "core_momentum": 0.578329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2026-01-23",
        "close": 19.072557,
        "direction_boundary": 12.217704,
        "core_momentum": 0.561059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18927
      },
      {
        "date": "2026-01-30",
        "close": 19.589304,
        "direction_boundary": 12.739827,
        "core_momentum": 0.537643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189065
      },
      {
        "date": "2026-02-06",
        "close": 20.246977,
        "direction_boundary": 12.861656,
        "core_momentum": 0.574212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168694
      },
      {
        "date": "2026-02-13",
        "close": 20.340931,
        "direction_boundary": 13.50561,
        "core_momentum": 0.50611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2026-02-20",
        "close": 21.139536,
        "direction_boundary": 13.38378,
        "core_momentum": 0.579489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167467
      },
      {
        "date": "2026-02-27",
        "close": 21.891163,
        "direction_boundary": 13.644843,
        "core_momentum": 0.604354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2026-03-06",
        "close": 19.824186,
        "direction_boundary": 13.296759,
        "core_momentum": 0.490904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223967
      },
      {
        "date": "2026-03-13",
        "close": 19.730232,
        "direction_boundary": 13.540418,
        "core_momentum": 0.457136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224226
      },
      {
        "date": "2026-03-20",
        "close": 19.824186,
        "direction_boundary": 13.731862,
        "core_momentum": 0.443663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2026-03-27",
        "close": 19.21349,
        "direction_boundary": 13.905905,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2026-04-03",
        "close": 20.575813,
        "direction_boundary": 13.575227,
        "core_momentum": 0.515688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2026-04-10",
        "close": 21.09256,
        "direction_boundary": 13.26195,
        "core_momentum": 0.590457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2026-04-17",
        "close": 21.562326,
        "direction_boundary": 14.375816,
        "core_momentum": 0.499903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242023
      },
      {
        "date": "2026-04-24",
        "close": 20.810698,
        "direction_boundary": 14.09735,
        "core_momentum": 0.476213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2026-05-01",
        "close": 20.669767,
        "direction_boundary": 14.619473,
        "core_momentum": 0.413852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249157
      },
      {
        "date": "2026-05-08",
        "close": 20.293955,
        "direction_boundary": 14.793515,
        "core_momentum": 0.371814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "direction_boundary": 15.220467,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244197
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "direction_boundary": 15.521117,
        "core_momentum": 0.324003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244652
      },
      {
        "date": "2026-05-29",
        "close": 20.9,
        "direction_boundary": 16.329115,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242039
      },
      {
        "date": "2026-06-05",
        "close": 20.1,
        "direction_boundary": 16.460651,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "direction_boundary": 16.385489,
        "core_momentum": 0.263313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240717
      },
      {
        "date": "2026-06-19",
        "close": 19.620001,
        "direction_boundary": 15.896931,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253571
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "direction_boundary": 15.953302,
        "core_momentum": 0.259927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2026-07-03",
        "close": 19.66,
        "direction_boundary": 16.253954,
        "core_momentum": 0.209552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257669
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "direction_boundary": 16.44186,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259298
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 16.517023,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24816
      },
      {
        "date": "2026-07-24",
        "close": 18.82,
        "direction_boundary": 16.93042,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247045
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "direction_boundary": 16.648558,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244824
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 17.888746,
        "core_momentum": 0.05653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.458268,
        "volume": 264472
      },
      {
        "date": "2023-08-25",
        "close": 12.585718,
        "volume": 203293
      },
      {
        "date": "2023-09-01",
        "close": 12.689272,
        "volume": 238127
      },
      {
        "date": "2023-09-08",
        "close": 12.41844,
        "volume": 158481
      },
      {
        "date": "2023-09-15",
        "close": 12.386578,
        "volume": 235434
      },
      {
        "date": "2023-09-22",
        "close": 12.123712,
        "volume": 176937
      },
      {
        "date": "2023-09-29",
        "close": 12.004226,
        "volume": 192340
      },
      {
        "date": "2023-10-06",
        "close": 11.343078,
        "volume": 234364
      },
      {
        "date": "2023-10-13",
        "close": 11.143936,
        "volume": 155258
      },
      {
        "date": "2023-10-20",
        "close": 11.040382,
        "volume": 225205
      },
      {
        "date": "2023-10-27",
        "close": 10.968693,
        "volume": 345779
      },
      {
        "date": "2023-11-03",
        "close": 12.155573,
        "volume": 357529
      },
      {
        "date": "2023-11-10",
        "close": 11.653738,
        "volume": 521147
      },
      {
        "date": "2023-11-17",
        "close": 12.004226,
        "volume": 292497
      },
      {
        "date": "2023-11-24",
        "close": 11.876775,
        "volume": 250756
      },
      {
        "date": "2023-12-01",
        "close": 12.474199,
        "volume": 370152
      },
      {
        "date": "2023-12-08",
        "close": 11.44663,
        "volume": 987293
      },
      {
        "date": "2023-12-15",
        "close": 11.605944,
        "volume": 776199
      },
      {
        "date": "2023-12-22",
        "close": 11.605944,
        "volume": 322576
      },
      {
        "date": "2023-12-29",
        "close": 11.518322,
        "volume": 198706
      },
      {
        "date": "2024-01-05",
        "close": 11.637807,
        "volume": 225062
      },
      {
        "date": "2024-01-12",
        "close": 11.48646,
        "volume": 419714
      },
      {
        "date": "2024-01-19",
        "close": 11.096143,
        "volume": 334611
      },
      {
        "date": "2024-01-26",
        "close": 11.143936,
        "volume": 241002
      },
      {
        "date": "2024-02-02",
        "close": 10.897001,
        "volume": 271162
      },
      {
        "date": "2024-02-09",
        "close": 10.6421,
        "volume": 346045
      },
      {
        "date": "2024-02-16",
        "close": 10.769552,
        "volume": 826023
      },
      {
        "date": "2024-02-23",
        "close": 10.618204,
        "volume": 379377
      },
      {
        "date": "2024-03-01",
        "close": 10.761585,
        "volume": 542408
      },
      {
        "date": "2024-03-08",
        "close": 10.928864,
        "volume": 322857
      },
      {
        "date": "2024-03-15",
        "close": 10.809379,
        "volume": 707894
      },
      {
        "date": "2024-03-22",
        "close": 11.024451,
        "volume": 415476
      },
      {
        "date": "2024-03-29",
        "close": 11.50239,
        "volume": 357651
      },
      {
        "date": "2024-04-05",
        "close": 11.327147,
        "volume": 300043
      },
      {
        "date": "2024-04-12",
        "close": 11.295283,
        "volume": 543673
      },
      {
        "date": "2024-04-19",
        "close": 11.231558,
        "volume": 462488
      },
      {
        "date": "2024-04-26",
        "close": 11.399709,
        "volume": 1008055
      },
      {
        "date": "2024-05-03",
        "close": 11.747792,
        "volume": 614687
      },
      {
        "date": "2024-05-10",
        "close": 12.043662,
        "volume": 648582
      },
      {
        "date": "2024-05-17",
        "close": 11.852217,
        "volume": 463797
      },
      {
        "date": "2024-05-24",
        "close": 12.095874,
        "volume": 435368
      },
      {
        "date": "2024-05-31",
        "close": 12.200299,
        "volume": 477223
      },
      {
        "date": "2024-06-07",
        "close": 11.974045,
        "volume": 315805
      },
      {
        "date": "2024-06-14",
        "close": 11.625962,
        "volume": 577937
      },
      {
        "date": "2024-06-21",
        "close": 11.643367,
        "volume": 378046
      },
      {
        "date": "2024-06-28",
        "close": 11.521538,
        "volume": 237482
      },
      {
        "date": "2024-07-05",
        "close": 11.695579,
        "volume": 231971
      },
      {
        "date": "2024-07-12",
        "close": 11.817409,
        "volume": 373611
      },
      {
        "date": "2024-07-19",
        "close": 11.765196,
        "volume": 195593
      },
      {
        "date": "2024-07-26",
        "close": 12.043662,
        "volume": 524368
      },
      {
        "date": "2024-08-02",
        "close": 11.974045,
        "volume": 303292
      },
      {
        "date": "2024-08-09",
        "close": 12.148087,
        "volume": 337961
      },
      {
        "date": "2024-08-16",
        "close": 12.182895,
        "volume": 169896
      },
      {
        "date": "2024-08-23",
        "close": 12.356936,
        "volume": 214974
      },
      {
        "date": "2024-08-30",
        "close": 12.28732,
        "volume": 224523
      },
      {
        "date": "2024-09-06",
        "close": 12.652806,
        "volume": 471895
      },
      {
        "date": "2024-09-13",
        "close": 13.000889,
        "volume": 354451
      },
      {
        "date": "2024-09-20",
        "close": 12.896464,
        "volume": 360010
      },
      {
        "date": "2024-09-27",
        "close": 13.122718,
        "volume": 347195
      },
      {
        "date": "2024-10-04",
        "close": 12.879061,
        "volume": 261797
      },
      {
        "date": "2024-10-11",
        "close": 13.000889,
        "volume": 213282
      },
      {
        "date": "2024-10-18",
        "close": 13.018293,
        "volume": 235632
      },
      {
        "date": "2024-10-25",
        "close": 12.757232,
        "volume": 207121
      },
      {
        "date": "2024-11-01",
        "close": 12.356936,
        "volume": 382942
      },
      {
        "date": "2024-11-08",
        "close": 12.339532,
        "volume": 386142
      },
      {
        "date": "2024-11-15",
        "close": 12.269916,
        "volume": 309653
      },
      {
        "date": "2024-11-22",
        "close": 12.28732,
        "volume": 300229
      },
      {
        "date": "2024-11-29",
        "close": 12.095874,
        "volume": 369328
      },
      {
        "date": "2024-12-06",
        "close": 12.339532,
        "volume": 620232
      },
      {
        "date": "2024-12-13",
        "close": 11.991449,
        "volume": 511787
      },
      {
        "date": "2024-12-20",
        "close": 12.026258,
        "volume": 1119217
      },
      {
        "date": "2024-12-27",
        "close": 12.061066,
        "volume": 150008
      },
      {
        "date": "2025-01-03",
        "close": 12.304724,
        "volume": 244890
      },
      {
        "date": "2025-01-10",
        "close": 12.026258,
        "volume": 346486
      },
      {
        "date": "2025-01-17",
        "close": 12.322128,
        "volume": 336269
      },
      {
        "date": "2025-01-24",
        "close": 12.217704,
        "volume": 260908
      },
      {
        "date": "2025-01-31",
        "close": 12.739827,
        "volume": 394541
      },
      {
        "date": "2025-02-07",
        "close": 12.861656,
        "volume": 271211
      },
      {
        "date": "2025-02-14",
        "close": 13.50561,
        "volume": 2482536
      },
      {
        "date": "2025-02-21",
        "close": 13.38378,
        "volume": 694727
      },
      {
        "date": "2025-02-28",
        "close": 13.644843,
        "volume": 568646
      },
      {
        "date": "2025-03-07",
        "close": 13.296759,
        "volume": 613834
      },
      {
        "date": "2025-03-14",
        "close": 13.540418,
        "volume": 400806
      },
      {
        "date": "2025-03-21",
        "close": 13.731862,
        "volume": 358341
      },
      {
        "date": "2025-03-28",
        "close": 13.905905,
        "volume": 394898
      },
      {
        "date": "2025-04-04",
        "close": 13.575227,
        "volume": 678504
      },
      {
        "date": "2025-04-11",
        "close": 13.26195,
        "volume": 890141
      },
      {
        "date": "2025-04-18",
        "close": 14.375816,
        "volume": 461523
      },
      {
        "date": "2025-04-25",
        "close": 14.09735,
        "volume": 416634
      },
      {
        "date": "2025-05-02",
        "close": 14.619473,
        "volume": 488414
      },
      {
        "date": "2025-05-09",
        "close": 14.793515,
        "volume": 790066
      },
      {
        "date": "2025-05-16",
        "close": 15.220467,
        "volume": 1206281
      },
      {
        "date": "2025-05-23",
        "close": 15.521117,
        "volume": 987990
      },
      {
        "date": "2025-05-30",
        "close": 16.329115,
        "volume": 887163
      },
      {
        "date": "2025-06-06",
        "close": 16.460651,
        "volume": 511396
      },
      {
        "date": "2025-06-13",
        "close": 16.385489,
        "volume": 304303
      },
      {
        "date": "2025-06-20",
        "close": 15.896931,
        "volume": 652804
      },
      {
        "date": "2025-06-27",
        "close": 15.953302,
        "volume": 377449
      },
      {
        "date": "2025-07-04",
        "close": 16.253954,
        "volume": 610971
      },
      {
        "date": "2025-07-11",
        "close": 16.44186,
        "volume": 476162
      },
      {
        "date": "2025-07-18",
        "close": 16.517023,
        "volume": 466898
      },
      {
        "date": "2025-07-25",
        "close": 16.93042,
        "volume": 572107
      },
      {
        "date": "2025-08-01",
        "close": 16.648558,
        "volume": 296477
      },
      {
        "date": "2025-08-08",
        "close": 17.888746,
        "volume": 641454
      },
      {
        "date": "2025-08-15",
        "close": 17.437767,
        "volume": 356130
      },
      {
        "date": "2025-08-22",
        "close": 17.851164,
        "volume": 245910
      },
      {
        "date": "2025-08-29",
        "close": 17.456558,
        "volume": 358626
      },
      {
        "date": "2025-09-05",
        "close": 17.531721,
        "volume": 406715
      },
      {
        "date": "2025-09-12",
        "close": 17.700838,
        "volume": 414196
      },
      {
        "date": "2025-09-19",
        "close": 17.456558,
        "volume": 454128
      },
      {
        "date": "2025-09-26",
        "close": 17.588093,
        "volume": 329437
      },
      {
        "date": "2025-10-03",
        "close": 17.888746,
        "volume": 429811
      },
      {
        "date": "2025-10-10",
        "close": 17.494141,
        "volume": 274076
      },
      {
        "date": "2025-10-17",
        "close": 17.26865,
        "volume": 356715
      },
      {
        "date": "2025-10-24",
        "close": 17.475349,
        "volume": 257070
      },
      {
        "date": "2025-10-31",
        "close": 17.306232,
        "volume": 348994
      },
      {
        "date": "2025-11-07",
        "close": 18.133022,
        "volume": 564040
      },
      {
        "date": "2025-11-14",
        "close": 17.963907,
        "volume": 256084
      },
      {
        "date": "2025-11-21",
        "close": 18.170605,
        "volume": 364852
      },
      {
        "date": "2025-11-28",
        "close": 18.771908,
        "volume": 555946
      },
      {
        "date": "2025-12-05",
        "close": 18.057859,
        "volume": 445851
      },
      {
        "date": "2025-12-12",
        "close": 17.606884,
        "volume": 388907
      },
      {
        "date": "2025-12-19",
        "close": 17.963907,
        "volume": 366774
      },
      {
        "date": "2025-12-26",
        "close": 17.945118,
        "volume": 94032
      },
      {
        "date": "2026-01-02",
        "close": 18.076651,
        "volume": 187176
      },
      {
        "date": "2026-01-09",
        "close": 18.414885,
        "volume": 468486
      },
      {
        "date": "2026-01-16",
        "close": 19.448374,
        "volume": 524549
      },
      {
        "date": "2026-01-23",
        "close": 19.072557,
        "volume": 402628
      },
      {
        "date": "2026-01-30",
        "close": 19.589304,
        "volume": 418069
      },
      {
        "date": "2026-02-06",
        "close": 20.246977,
        "volume": 609652
      },
      {
        "date": "2026-02-13",
        "close": 20.340931,
        "volume": 680535
      },
      {
        "date": "2026-02-20",
        "close": 21.139536,
        "volume": 316651
      },
      {
        "date": "2026-02-27",
        "close": 21.891163,
        "volume": 441544
      },
      {
        "date": "2026-03-06",
        "close": 19.824186,
        "volume": 634171
      },
      {
        "date": "2026-03-13",
        "close": 19.730232,
        "volume": 462867
      },
      {
        "date": "2026-03-20",
        "close": 19.824186,
        "volume": 357210
      },
      {
        "date": "2026-03-27",
        "close": 19.21349,
        "volume": 575063
      },
      {
        "date": "2026-04-03",
        "close": 20.575813,
        "volume": 280470
      },
      {
        "date": "2026-04-10",
        "close": 21.09256,
        "volume": 546030
      },
      {
        "date": "2026-04-17",
        "close": 21.562326,
        "volume": 349216
      },
      {
        "date": "2026-04-24",
        "close": 20.810698,
        "volume": 471285
      },
      {
        "date": "2026-05-01",
        "close": 20.669767,
        "volume": 225870
      },
      {
        "date": "2026-05-08",
        "close": 20.293955,
        "volume": 608915
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "volume": 868525
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "volume": 519890
      },
      {
        "date": "2026-05-29",
        "close": 20.9,
        "volume": 580898
      },
      {
        "date": "2026-06-05",
        "close": 20.1,
        "volume": 81671
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "volume": 72330
      },
      {
        "date": "2026-06-19",
        "close": 19.620001,
        "volume": 222840
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "volume": 53157
      },
      {
        "date": "2026-07-03",
        "close": 19.66,
        "volume": 57021
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "volume": 340187
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 341522
      },
      {
        "date": "2026-07-24",
        "close": 18.82,
        "volume": 719398
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "volume": 374867
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 276303
      }
    ],
    "sharemaestro_context": {
      "trend": 20.071869,
      "fair_value": 14.836644,
      "market_activity": -9.232967,
      "market_dynamics": -1.374062,
      "relative_strength": -11.7507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028652,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.015665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012204,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036207,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.067387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.022857
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.011228
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.05423
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.050595
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.028886
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531663
      }
    ]
  }
}