{
  "ticker": {
    "uuid": "3a0b70b9-cc40-45bd-bc04-f17800586dff",
    "symbol": "STOT",
    "name": "SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.546025,
    "boundary_margin": 0.027752,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015412,
    "volatility_stability": 1.0319,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.174545,
      "interruption": -0.006938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.628591,
        "direction_boundary": 39.21973,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011586
      },
      {
        "date": "2023-08-25",
        "close": 40.606729,
        "direction_boundary": 39.21973,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010449
      },
      {
        "date": "2023-09-01",
        "close": 40.736683,
        "direction_boundary": 39.200839,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010871
      },
      {
        "date": "2023-09-08",
        "close": 40.723514,
        "direction_boundary": 39.310339,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010648
      },
      {
        "date": "2023-09-15",
        "close": 40.767411,
        "direction_boundary": 39.205051,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010384
      },
      {
        "date": "2023-09-22",
        "close": 40.754242,
        "direction_boundary": 39.059416,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010509
      },
      {
        "date": "2023-09-29",
        "close": 40.745287,
        "direction_boundary": 38.767052,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010376
      },
      {
        "date": "2023-10-06",
        "close": 40.839514,
        "direction_boundary": 38.783299,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010052
      },
      {
        "date": "2023-10-13",
        "close": 40.883232,
        "direction_boundary": 38.656611,
        "core_momentum": 0.0576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009764
      },
      {
        "date": "2023-10-20",
        "close": 40.940875,
        "direction_boundary": 38.681948,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009778
      },
      {
        "date": "2023-10-27",
        "close": 40.975955,
        "direction_boundary": 38.618605,
        "core_momentum": 0.061042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009512
      },
      {
        "date": "2023-11-03",
        "close": 41.078562,
        "direction_boundary": 38.568696,
        "core_momentum": 0.065075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009769
      },
      {
        "date": "2023-11-10",
        "close": 40.967958,
        "direction_boundary": 38.788895,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010895
      },
      {
        "date": "2023-11-17",
        "close": 41.153774,
        "direction_boundary": 38.831071,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011436
      },
      {
        "date": "2023-11-24",
        "close": 41.189167,
        "direction_boundary": 38.94134,
        "core_momentum": 0.057723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011272
      },
      {
        "date": "2023-12-01",
        "close": 41.38179,
        "direction_boundary": 39.119706,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012031
      },
      {
        "date": "2023-12-08",
        "close": 41.417949,
        "direction_boundary": 39.161757,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011926
      },
      {
        "date": "2023-12-15",
        "close": 41.600074,
        "direction_boundary": 39.304474,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012709
      },
      {
        "date": "2023-12-22",
        "close": 41.774848,
        "direction_boundary": 39.294661,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013331
      },
      {
        "date": "2023-12-29",
        "close": 41.819489,
        "direction_boundary": 39.307455,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013203
      },
      {
        "date": "2024-01-05",
        "close": 41.792704,
        "direction_boundary": 39.443924,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013446
      },
      {
        "date": "2024-01-12",
        "close": 41.899842,
        "direction_boundary": 39.580394,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013153
      },
      {
        "date": "2024-01-19",
        "close": 41.899842,
        "direction_boundary": 39.68701,
        "core_momentum": 0.055757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013051
      },
      {
        "date": "2024-01-26",
        "close": 41.90877,
        "direction_boundary": 39.743986,
        "core_momentum": 0.054468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013114
      },
      {
        "date": "2024-02-02",
        "close": 42.011458,
        "direction_boundary": 39.810319,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013143
      },
      {
        "date": "2024-02-09",
        "close": 42.038354,
        "direction_boundary": 39.762232,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013
      },
      {
        "date": "2024-02-16",
        "close": 42.038354,
        "direction_boundary": 39.728177,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01304
      },
      {
        "date": "2024-02-23",
        "close": 42.038354,
        "direction_boundary": 39.612492,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012908
      },
      {
        "date": "2024-03-01",
        "close": 42.089443,
        "direction_boundary": 39.631027,
        "core_momentum": 0.062033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012625
      },
      {
        "date": "2024-03-08",
        "close": 42.232527,
        "direction_boundary": 39.751225,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012747
      },
      {
        "date": "2024-03-15",
        "close": 42.196531,
        "direction_boundary": 39.853736,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01312
      },
      {
        "date": "2024-03-22",
        "close": 42.30452,
        "direction_boundary": 39.897008,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013003
      },
      {
        "date": "2024-03-29",
        "close": 42.287692,
        "direction_boundary": 39.86713,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013051
      },
      {
        "date": "2024-04-05",
        "close": 42.277813,
        "direction_boundary": 39.99377,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013184
      },
      {
        "date": "2024-04-12",
        "close": 42.215196,
        "direction_boundary": 39.959307,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013748
      },
      {
        "date": "2024-04-19",
        "close": 42.167036,
        "direction_boundary": 39.980846,
        "core_momentum": 0.054681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014132
      },
      {
        "date": "2024-04-26",
        "close": 42.17824,
        "direction_boundary": 40.080271,
        "core_momentum": 0.052344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014179
      },
      {
        "date": "2024-05-03",
        "close": 42.330568,
        "direction_boundary": 40.132013,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014475
      },
      {
        "date": "2024-05-10",
        "close": 42.403963,
        "direction_boundary": 40.12769,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01338
      },
      {
        "date": "2024-05-17",
        "close": 42.467469,
        "direction_boundary": 40.058519,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012565
      },
      {
        "date": "2024-05-24",
        "close": 42.440252,
        "direction_boundary": 40.045722,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012819
      },
      {
        "date": "2024-05-31",
        "close": 42.499222,
        "direction_boundary": 40.16829,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011785
      },
      {
        "date": "2024-06-07",
        "close": 42.568114,
        "direction_boundary": 40.259424,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011812
      },
      {
        "date": "2024-06-14",
        "close": 42.641005,
        "direction_boundary": 40.272443,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010844
      },
      {
        "date": "2024-06-21",
        "close": 42.659228,
        "direction_boundary": 40.307161,
        "core_momentum": 0.058354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0098
      },
      {
        "date": "2024-06-28",
        "close": 42.686562,
        "direction_boundary": 40.309244,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009795
      },
      {
        "date": "2024-07-05",
        "close": 42.813419,
        "direction_boundary": 40.327269,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010017
      },
      {
        "date": "2024-07-12",
        "close": 42.972954,
        "direction_boundary": 40.475371,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010511
      },
      {
        "date": "2024-07-19",
        "close": 43.032448,
        "direction_boundary": 40.457947,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01043
      },
      {
        "date": "2024-07-26",
        "close": 43.192624,
        "direction_boundary": 40.536354,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010999
      },
      {
        "date": "2024-08-02",
        "close": 43.434789,
        "direction_boundary": 40.628591,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012497
      },
      {
        "date": "2024-08-09",
        "close": 43.42348,
        "direction_boundary": 40.619846,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012651
      },
      {
        "date": "2024-08-16",
        "close": 43.468531,
        "direction_boundary": 40.628591,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012527
      },
      {
        "date": "2024-08-23",
        "close": 43.460256,
        "direction_boundary": 40.606729,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012569
      },
      {
        "date": "2024-08-30",
        "close": 43.625749,
        "direction_boundary": 40.736683,
        "core_momentum": 0.070921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013045
      },
      {
        "date": "2024-09-06",
        "close": 43.784309,
        "direction_boundary": 40.723514,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013121
      },
      {
        "date": "2024-09-13",
        "close": 43.821242,
        "direction_boundary": 40.767411,
        "core_momentum": 0.074909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012747
      },
      {
        "date": "2024-09-20",
        "close": 43.812286,
        "direction_boundary": 40.754242,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012844
      },
      {
        "date": "2024-09-27",
        "close": 43.830476,
        "direction_boundary": 40.745287,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012672
      },
      {
        "date": "2024-10-04",
        "close": 43.739865,
        "direction_boundary": 40.839514,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013375
      },
      {
        "date": "2024-10-11",
        "close": 43.735229,
        "direction_boundary": 40.883232,
        "core_momentum": 0.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01293
      },
      {
        "date": "2024-10-18",
        "close": 43.753773,
        "direction_boundary": 40.940875,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012499
      },
      {
        "date": "2024-10-25",
        "close": 43.605423,
        "direction_boundary": 40.975955,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014104
      },
      {
        "date": "2024-11-01",
        "close": 43.637486,
        "direction_boundary": 41.078562,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013714
      },
      {
        "date": "2024-11-08",
        "close": 43.693342,
        "direction_boundary": 40.967958,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013691
      },
      {
        "date": "2024-11-15",
        "close": 43.735234,
        "direction_boundary": 41.153774,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013685
      },
      {
        "date": "2024-11-22",
        "close": 43.754039,
        "direction_boundary": 41.189167,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013486
      },
      {
        "date": "2024-11-29",
        "close": 43.926076,
        "direction_boundary": 41.38179,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014015
      },
      {
        "date": "2024-12-06",
        "close": 44.018808,
        "direction_boundary": 41.417949,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014056
      },
      {
        "date": "2024-12-13",
        "close": 43.944041,
        "direction_boundary": 41.600074,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014635
      },
      {
        "date": "2024-12-20",
        "close": 43.92498,
        "direction_boundary": 41.774848,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014769
      },
      {
        "date": "2024-12-27",
        "close": 43.92498,
        "direction_boundary": 41.819489,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014838
      },
      {
        "date": "2025-01-03",
        "close": 43.990736,
        "direction_boundary": 41.792704,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014606
      },
      {
        "date": "2025-01-10",
        "close": 43.953161,
        "direction_boundary": 41.899842,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014304
      },
      {
        "date": "2025-01-17",
        "close": 44.037704,
        "direction_boundary": 41.899842,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014362
      },
      {
        "date": "2025-01-24",
        "close": 44.009523,
        "direction_boundary": 41.90877,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013911
      },
      {
        "date": "2025-01-31",
        "close": 44.131641,
        "direction_boundary": 42.011458,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012404
      },
      {
        "date": "2025-02-07",
        "close": 44.228977,
        "direction_boundary": 42.038354,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012527
      },
      {
        "date": "2025-02-14",
        "close": 44.285478,
        "direction_boundary": 42.038354,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012544
      },
      {
        "date": "2025-02-21",
        "close": 44.396876,
        "direction_boundary": 42.038354,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012712
      },
      {
        "date": "2025-02-28",
        "close": 44.54025,
        "direction_boundary": 42.089443,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012465
      },
      {
        "date": "2025-03-07",
        "close": 44.596456,
        "direction_boundary": 42.232527,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011805
      },
      {
        "date": "2025-03-14",
        "close": 44.526878,
        "direction_boundary": 42.196531,
        "core_momentum": 0.055226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012213
      },
      {
        "date": "2025-03-21",
        "close": 44.662721,
        "direction_boundary": 42.30452,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012603
      },
      {
        "date": "2025-03-28",
        "close": 44.691121,
        "direction_boundary": 42.287692,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2025-04-04",
        "close": 44.835901,
        "direction_boundary": 42.277813,
        "core_momentum": 0.060507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012368
      },
      {
        "date": "2025-04-11",
        "close": 44.541303,
        "direction_boundary": 42.215196,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016165
      },
      {
        "date": "2025-04-18",
        "close": 44.731366,
        "direction_boundary": 42.167036,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016891
      },
      {
        "date": "2025-04-25",
        "close": 44.821646,
        "direction_boundary": 42.17824,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2025-05-02",
        "close": 44.906624,
        "direction_boundary": 42.330568,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015837
      },
      {
        "date": "2025-05-09",
        "close": 44.868479,
        "direction_boundary": 42.403963,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016063
      },
      {
        "date": "2025-05-16",
        "close": 44.773115,
        "direction_boundary": 42.467469,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016647
      },
      {
        "date": "2025-05-23",
        "close": 44.91616,
        "direction_boundary": 42.440252,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016928
      },
      {
        "date": "2025-05-30",
        "close": 45.035364,
        "direction_boundary": 42.499222,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016577
      },
      {
        "date": "2025-06-06",
        "close": 44.997275,
        "direction_boundary": 42.568114,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016674
      },
      {
        "date": "2025-06-13",
        "close": 45.102565,
        "direction_boundary": 42.641005,
        "core_momentum": 0.057728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016378
      },
      {
        "date": "2025-06-20",
        "close": 45.159996,
        "direction_boundary": 42.659228,
        "core_momentum": 0.058622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01625
      },
      {
        "date": "2025-06-27",
        "close": 45.274858,
        "direction_boundary": 42.686562,
        "core_momentum": 0.060635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016298
      },
      {
        "date": "2025-07-04",
        "close": 45.309809,
        "direction_boundary": 42.813419,
        "core_momentum": 0.058309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0163
      },
      {
        "date": "2025-07-11",
        "close": 45.295013,
        "direction_boundary": 42.972954,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016187
      },
      {
        "date": "2025-07-18",
        "close": 45.319416,
        "direction_boundary": 43.032448,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01617
      },
      {
        "date": "2025-07-25",
        "close": 45.367455,
        "direction_boundary": 43.192624,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015974
      },
      {
        "date": "2025-08-01",
        "close": 45.52057,
        "direction_boundary": 43.434789,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016115
      },
      {
        "date": "2025-08-08",
        "close": 45.546025,
        "direction_boundary": 43.42348,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016069
      },
      {
        "date": "2025-08-15",
        "close": 45.583243,
        "direction_boundary": 43.468531,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016074
      },
      {
        "date": "2025-08-22",
        "close": 45.700104,
        "direction_boundary": 43.460256,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016082
      },
      {
        "date": "2025-08-29",
        "close": 45.760849,
        "direction_boundary": 43.625749,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015797
      },
      {
        "date": "2025-09-05",
        "close": 45.897066,
        "direction_boundary": 43.784309,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016021
      },
      {
        "date": "2025-09-12",
        "close": 45.889516,
        "direction_boundary": 43.821242,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015669
      },
      {
        "date": "2025-09-19",
        "close": 45.838993,
        "direction_boundary": 43.812286,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015726
      },
      {
        "date": "2025-09-26",
        "close": 45.800277,
        "direction_boundary": 43.830476,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015927
      },
      {
        "date": "2025-10-03",
        "close": 45.909808,
        "direction_boundary": 43.739865,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015726
      },
      {
        "date": "2025-10-10",
        "close": 45.95838,
        "direction_boundary": 43.735229,
        "core_momentum": 0.050832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011414
      },
      {
        "date": "2025-10-17",
        "close": 46.099237,
        "direction_boundary": 43.753773,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010881
      },
      {
        "date": "2025-10-24",
        "close": 46.152666,
        "direction_boundary": 43.605423,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010811
      },
      {
        "date": "2025-10-31",
        "close": 46.09438,
        "direction_boundary": 43.637486,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01124
      },
      {
        "date": "2025-11-07",
        "close": 46.195885,
        "direction_boundary": 43.693342,
        "core_momentum": 0.057275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011028
      },
      {
        "date": "2025-11-14",
        "close": 46.186037,
        "direction_boundary": 43.735234,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010187
      },
      {
        "date": "2025-11-21",
        "close": 46.285391,
        "direction_boundary": 43.754039,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009877
      },
      {
        "date": "2025-11-28",
        "close": 46.322636,
        "direction_boundary": 43.926076,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009647
      },
      {
        "date": "2025-12-05",
        "close": 46.317432,
        "direction_boundary": 44.018808,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009404
      },
      {
        "date": "2025-12-12",
        "close": 46.24893,
        "direction_boundary": 43.944041,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009887
      },
      {
        "date": "2025-12-19",
        "close": 46.413625,
        "direction_boundary": 43.92498,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010515
      },
      {
        "date": "2025-12-26",
        "close": 46.448024,
        "direction_boundary": 43.92498,
        "core_momentum": 0.05744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0103
      },
      {
        "date": "2026-01-02",
        "close": 46.477509,
        "direction_boundary": 43.990736,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010308
      },
      {
        "date": "2026-01-09",
        "close": 46.46768,
        "direction_boundary": 43.953161,
        "core_momentum": 0.057209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01028
      },
      {
        "date": "2026-01-16",
        "close": 46.526649,
        "direction_boundary": 44.037704,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010267
      },
      {
        "date": "2026-01-23",
        "close": 46.55122,
        "direction_boundary": 44.009523,
        "core_momentum": 0.057753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010288
      },
      {
        "date": "2026-01-30",
        "close": 46.632106,
        "direction_boundary": 44.131641,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009769
      },
      {
        "date": "2026-02-06",
        "close": 46.680274,
        "direction_boundary": 44.228977,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009755
      },
      {
        "date": "2026-02-13",
        "close": 46.803558,
        "direction_boundary": 44.285478,
        "core_momentum": 0.05686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01003
      },
      {
        "date": "2026-02-20",
        "close": 46.764107,
        "direction_boundary": 44.396876,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010092
      },
      {
        "date": "2026-02-27",
        "close": 46.870033,
        "direction_boundary": 44.54025,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010256
      },
      {
        "date": "2026-03-06",
        "close": 46.769567,
        "direction_boundary": 44.596456,
        "core_momentum": 0.048728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010657
      },
      {
        "date": "2026-03-13",
        "close": 46.616176,
        "direction_boundary": 44.526878,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011975
      },
      {
        "date": "2026-03-20",
        "close": 46.549871,
        "direction_boundary": 44.662721,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012074
      },
      {
        "date": "2026-03-27",
        "close": 46.5471,
        "direction_boundary": 44.691121,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011936
      },
      {
        "date": "2026-04-03",
        "close": 46.658522,
        "direction_boundary": 44.835901,
        "core_momentum": 0.040651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011936
      },
      {
        "date": "2026-04-10",
        "close": 46.772711,
        "direction_boundary": 44.541303,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01219
      },
      {
        "date": "2026-04-17",
        "close": 46.886899,
        "direction_boundary": 44.731366,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011975
      },
      {
        "date": "2026-04-24",
        "close": 46.906758,
        "direction_boundary": 44.821646,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011956
      },
      {
        "date": "2026-05-01",
        "close": 46.68058,
        "direction_boundary": 44.906624,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013943
      },
      {
        "date": "2026-05-08",
        "close": 46.718298,
        "direction_boundary": 44.868479,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013733
      },
      {
        "date": "2026-05-15",
        "close": 46.581323,
        "direction_boundary": 44.773115,
        "core_momentum": 0.040386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014487
      },
      {
        "date": "2026-05-22",
        "close": 46.710357,
        "direction_boundary": 44.91616,
        "core_momentum": 0.039945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014667
      },
      {
        "date": "2026-05-29",
        "close": 46.769912,
        "direction_boundary": 45.035364,
        "core_momentum": 0.038515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01471
      },
      {
        "date": "2026-06-05",
        "close": 46.70818,
        "direction_boundary": 44.997275,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014884
      },
      {
        "date": "2026-06-12",
        "close": 46.802811,
        "direction_boundary": 45.102565,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014828
      },
      {
        "date": "2026-06-19",
        "close": 46.802811,
        "direction_boundary": 45.159996,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014147
      },
      {
        "date": "2026-06-26",
        "close": 46.852617,
        "direction_boundary": 45.274858,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014173
      },
      {
        "date": "2026-07-03",
        "close": 46.726708,
        "direction_boundary": 45.309809,
        "core_momentum": 0.031271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014769
      },
      {
        "date": "2026-07-10",
        "close": 46.692036,
        "direction_boundary": 45.295013,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014818
      },
      {
        "date": "2026-07-17",
        "close": 46.76666,
        "direction_boundary": 45.319416,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014873
      },
      {
        "date": "2026-07-24",
        "close": 46.652084,
        "direction_boundary": 45.367455,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015308
      },
      {
        "date": "2026-07-31",
        "close": 46.721826,
        "direction_boundary": 45.52057,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01526
      },
      {
        "date": "2026-08-07",
        "close": 46.81,
        "direction_boundary": 45.546025,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.628591,
        "volume": 138167
      },
      {
        "date": "2023-08-25",
        "close": 40.606729,
        "volume": 72415
      },
      {
        "date": "2023-09-01",
        "close": 40.736683,
        "volume": 39854
      },
      {
        "date": "2023-09-08",
        "close": 40.723514,
        "volume": 41709
      },
      {
        "date": "2023-09-15",
        "close": 40.767411,
        "volume": 41845
      },
      {
        "date": "2023-09-22",
        "close": 40.754242,
        "volume": 46184
      },
      {
        "date": "2023-09-29",
        "close": 40.745287,
        "volume": 34869
      },
      {
        "date": "2023-10-06",
        "close": 40.839514,
        "volume": 214670
      },
      {
        "date": "2023-10-13",
        "close": 40.883232,
        "volume": 73428
      },
      {
        "date": "2023-10-20",
        "close": 40.940875,
        "volume": 57874
      },
      {
        "date": "2023-10-27",
        "close": 40.975955,
        "volume": 792026
      },
      {
        "date": "2023-11-03",
        "close": 41.078562,
        "volume": 117547
      },
      {
        "date": "2023-11-10",
        "close": 40.967958,
        "volume": 180996
      },
      {
        "date": "2023-11-17",
        "close": 41.153774,
        "volume": 111012
      },
      {
        "date": "2023-11-24",
        "close": 41.189167,
        "volume": 106771
      },
      {
        "date": "2023-12-01",
        "close": 41.38179,
        "volume": 150313
      },
      {
        "date": "2023-12-08",
        "close": 41.417949,
        "volume": 94814
      },
      {
        "date": "2023-12-15",
        "close": 41.600074,
        "volume": 81499
      },
      {
        "date": "2023-12-22",
        "close": 41.774848,
        "volume": 133309
      },
      {
        "date": "2023-12-29",
        "close": 41.819489,
        "volume": 92190
      },
      {
        "date": "2024-01-05",
        "close": 41.792704,
        "volume": 100397
      },
      {
        "date": "2024-01-12",
        "close": 41.899842,
        "volume": 82870
      },
      {
        "date": "2024-01-19",
        "close": 41.899842,
        "volume": 75496
      },
      {
        "date": "2024-01-26",
        "close": 41.90877,
        "volume": 93209
      },
      {
        "date": "2024-02-02",
        "close": 42.011458,
        "volume": 204361
      },
      {
        "date": "2024-02-09",
        "close": 42.038354,
        "volume": 50469
      },
      {
        "date": "2024-02-16",
        "close": 42.038354,
        "volume": 63318
      },
      {
        "date": "2024-02-23",
        "close": 42.038354,
        "volume": 75425
      },
      {
        "date": "2024-03-01",
        "close": 42.089443,
        "volume": 86046
      },
      {
        "date": "2024-03-08",
        "close": 42.232527,
        "volume": 55473
      },
      {
        "date": "2024-03-15",
        "close": 42.196531,
        "volume": 90451
      },
      {
        "date": "2024-03-22",
        "close": 42.30452,
        "volume": 50769
      },
      {
        "date": "2024-03-29",
        "close": 42.287692,
        "volume": 109667
      },
      {
        "date": "2024-04-05",
        "close": 42.277813,
        "volume": 65732
      },
      {
        "date": "2024-04-12",
        "close": 42.215196,
        "volume": 68917
      },
      {
        "date": "2024-04-19",
        "close": 42.167036,
        "volume": 610510
      },
      {
        "date": "2024-04-26",
        "close": 42.17824,
        "volume": 135830
      },
      {
        "date": "2024-05-03",
        "close": 42.330568,
        "volume": 169537
      },
      {
        "date": "2024-05-10",
        "close": 42.403963,
        "volume": 104768
      },
      {
        "date": "2024-05-17",
        "close": 42.467469,
        "volume": 67849
      },
      {
        "date": "2024-05-24",
        "close": 42.440252,
        "volume": 38484
      },
      {
        "date": "2024-05-31",
        "close": 42.499222,
        "volume": 50736
      },
      {
        "date": "2024-06-07",
        "close": 42.568114,
        "volume": 71410
      },
      {
        "date": "2024-06-14",
        "close": 42.641005,
        "volume": 52877
      },
      {
        "date": "2024-06-21",
        "close": 42.659228,
        "volume": 79272
      },
      {
        "date": "2024-06-28",
        "close": 42.686562,
        "volume": 101356
      },
      {
        "date": "2024-07-05",
        "close": 42.813419,
        "volume": 54297
      },
      {
        "date": "2024-07-12",
        "close": 42.972954,
        "volume": 127114
      },
      {
        "date": "2024-07-19",
        "close": 43.032448,
        "volume": 72473
      },
      {
        "date": "2024-07-26",
        "close": 43.192624,
        "volume": 174389
      },
      {
        "date": "2024-08-02",
        "close": 43.434789,
        "volume": 72670
      },
      {
        "date": "2024-08-09",
        "close": 43.42348,
        "volume": 115421
      },
      {
        "date": "2024-08-16",
        "close": 43.468531,
        "volume": 94043
      },
      {
        "date": "2024-08-23",
        "close": 43.460256,
        "volume": 103811
      },
      {
        "date": "2024-08-30",
        "close": 43.625749,
        "volume": 55067
      },
      {
        "date": "2024-09-06",
        "close": 43.784309,
        "volume": 133860
      },
      {
        "date": "2024-09-13",
        "close": 43.821242,
        "volume": 133224
      },
      {
        "date": "2024-09-20",
        "close": 43.812286,
        "volume": 291107
      },
      {
        "date": "2024-09-27",
        "close": 43.830476,
        "volume": 66201
      },
      {
        "date": "2024-10-04",
        "close": 43.739865,
        "volume": 104498
      },
      {
        "date": "2024-10-11",
        "close": 43.735229,
        "volume": 180417
      },
      {
        "date": "2024-10-18",
        "close": 43.753773,
        "volume": 92357
      },
      {
        "date": "2024-10-25",
        "close": 43.605423,
        "volume": 59361
      },
      {
        "date": "2024-11-01",
        "close": 43.637486,
        "volume": 165639
      },
      {
        "date": "2024-11-08",
        "close": 43.693342,
        "volume": 112762
      },
      {
        "date": "2024-11-15",
        "close": 43.735234,
        "volume": 163570
      },
      {
        "date": "2024-11-22",
        "close": 43.754039,
        "volume": 103292
      },
      {
        "date": "2024-11-29",
        "close": 43.926076,
        "volume": 127240
      },
      {
        "date": "2024-12-06",
        "close": 44.018808,
        "volume": 157418
      },
      {
        "date": "2024-12-13",
        "close": 43.944041,
        "volume": 105995
      },
      {
        "date": "2024-12-20",
        "close": 43.92498,
        "volume": 154631
      },
      {
        "date": "2024-12-27",
        "close": 43.92498,
        "volume": 98001
      },
      {
        "date": "2025-01-03",
        "close": 43.990736,
        "volume": 155083
      },
      {
        "date": "2025-01-10",
        "close": 43.953161,
        "volume": 130442
      },
      {
        "date": "2025-01-17",
        "close": 44.037704,
        "volume": 205458
      },
      {
        "date": "2025-01-24",
        "close": 44.009523,
        "volume": 78177
      },
      {
        "date": "2025-01-31",
        "close": 44.131641,
        "volume": 151955
      },
      {
        "date": "2025-02-07",
        "close": 44.228977,
        "volume": 893203
      },
      {
        "date": "2025-02-14",
        "close": 44.285478,
        "volume": 104930
      },
      {
        "date": "2025-02-21",
        "close": 44.396876,
        "volume": 81475
      },
      {
        "date": "2025-02-28",
        "close": 44.54025,
        "volume": 151382
      },
      {
        "date": "2025-03-07",
        "close": 44.596456,
        "volume": 178327
      },
      {
        "date": "2025-03-14",
        "close": 44.526878,
        "volume": 110811
      },
      {
        "date": "2025-03-21",
        "close": 44.662721,
        "volume": 82667
      },
      {
        "date": "2025-03-28",
        "close": 44.691121,
        "volume": 87468
      },
      {
        "date": "2025-04-04",
        "close": 44.835901,
        "volume": 146653
      },
      {
        "date": "2025-04-11",
        "close": 44.541303,
        "volume": 603046
      },
      {
        "date": "2025-04-18",
        "close": 44.731366,
        "volume": 469395
      },
      {
        "date": "2025-04-25",
        "close": 44.821646,
        "volume": 86810
      },
      {
        "date": "2025-05-02",
        "close": 44.906624,
        "volume": 302819
      },
      {
        "date": "2025-05-09",
        "close": 44.868479,
        "volume": 176655
      },
      {
        "date": "2025-05-16",
        "close": 44.773115,
        "volume": 196692
      },
      {
        "date": "2025-05-23",
        "close": 44.91616,
        "volume": 171890
      },
      {
        "date": "2025-05-30",
        "close": 45.035364,
        "volume": 34866
      },
      {
        "date": "2025-06-06",
        "close": 44.997275,
        "volume": 108058
      },
      {
        "date": "2025-06-13",
        "close": 45.102565,
        "volume": 161978
      },
      {
        "date": "2025-06-20",
        "close": 45.159996,
        "volume": 314182
      },
      {
        "date": "2025-06-27",
        "close": 45.274858,
        "volume": 114696
      },
      {
        "date": "2025-07-04",
        "close": 45.309809,
        "volume": 86834
      },
      {
        "date": "2025-07-11",
        "close": 45.295013,
        "volume": 84803
      },
      {
        "date": "2025-07-18",
        "close": 45.319416,
        "volume": 83699
      },
      {
        "date": "2025-07-25",
        "close": 45.367455,
        "volume": 454065
      },
      {
        "date": "2025-08-01",
        "close": 45.52057,
        "volume": 303811
      },
      {
        "date": "2025-08-08",
        "close": 45.546025,
        "volume": 105396
      },
      {
        "date": "2025-08-15",
        "close": 45.583243,
        "volume": 172689
      },
      {
        "date": "2025-08-22",
        "close": 45.700104,
        "volume": 87760
      },
      {
        "date": "2025-08-29",
        "close": 45.760849,
        "volume": 70393
      },
      {
        "date": "2025-09-05",
        "close": 45.897066,
        "volume": 75069
      },
      {
        "date": "2025-09-12",
        "close": 45.889516,
        "volume": 140359
      },
      {
        "date": "2025-09-19",
        "close": 45.838993,
        "volume": 131308
      },
      {
        "date": "2025-09-26",
        "close": 45.800277,
        "volume": 356347
      },
      {
        "date": "2025-10-03",
        "close": 45.909808,
        "volume": 140100
      },
      {
        "date": "2025-10-10",
        "close": 45.95838,
        "volume": 104617
      },
      {
        "date": "2025-10-17",
        "close": 46.099237,
        "volume": 154483
      },
      {
        "date": "2025-10-24",
        "close": 46.152666,
        "volume": 109531
      },
      {
        "date": "2025-10-31",
        "close": 46.09438,
        "volume": 357737
      },
      {
        "date": "2025-11-07",
        "close": 46.195885,
        "volume": 91609
      },
      {
        "date": "2025-11-14",
        "close": 46.186037,
        "volume": 248733
      },
      {
        "date": "2025-11-21",
        "close": 46.285391,
        "volume": 99448
      },
      {
        "date": "2025-11-28",
        "close": 46.322636,
        "volume": 108500
      },
      {
        "date": "2025-12-05",
        "close": 46.317432,
        "volume": 103678
      },
      {
        "date": "2025-12-12",
        "close": 46.24893,
        "volume": 608811
      },
      {
        "date": "2025-12-19",
        "close": 46.413625,
        "volume": 412888
      },
      {
        "date": "2025-12-26",
        "close": 46.448024,
        "volume": 85296
      },
      {
        "date": "2026-01-02",
        "close": 46.477509,
        "volume": 127533
      },
      {
        "date": "2026-01-09",
        "close": 46.46768,
        "volume": 135108
      },
      {
        "date": "2026-01-16",
        "close": 46.526649,
        "volume": 150506
      },
      {
        "date": "2026-01-23",
        "close": 46.55122,
        "volume": 88440
      },
      {
        "date": "2026-01-30",
        "close": 46.632106,
        "volume": 230119
      },
      {
        "date": "2026-02-06",
        "close": 46.680274,
        "volume": 200882
      },
      {
        "date": "2026-02-13",
        "close": 46.803558,
        "volume": 140290
      },
      {
        "date": "2026-02-20",
        "close": 46.764107,
        "volume": 296425
      },
      {
        "date": "2026-02-27",
        "close": 46.870033,
        "volume": 138308
      },
      {
        "date": "2026-03-06",
        "close": 46.769567,
        "volume": 278221
      },
      {
        "date": "2026-03-13",
        "close": 46.616176,
        "volume": 688747
      },
      {
        "date": "2026-03-20",
        "close": 46.549871,
        "volume": 424245
      },
      {
        "date": "2026-03-27",
        "close": 46.5471,
        "volume": 684980
      },
      {
        "date": "2026-04-03",
        "close": 46.658522,
        "volume": 255050
      },
      {
        "date": "2026-04-10",
        "close": 46.772711,
        "volume": 370081
      },
      {
        "date": "2026-04-17",
        "close": 46.886899,
        "volume": 197579
      },
      {
        "date": "2026-04-24",
        "close": 46.906758,
        "volume": 388695
      },
      {
        "date": "2026-05-01",
        "close": 46.68058,
        "volume": 442154
      },
      {
        "date": "2026-05-08",
        "close": 46.718298,
        "volume": 642798
      },
      {
        "date": "2026-05-15",
        "close": 46.581323,
        "volume": 787525
      },
      {
        "date": "2026-05-22",
        "close": 46.710357,
        "volume": 453456
      },
      {
        "date": "2026-05-29",
        "close": 46.769912,
        "volume": 185073
      },
      {
        "date": "2026-06-05",
        "close": 46.70818,
        "volume": 342983
      },
      {
        "date": "2026-06-12",
        "close": 46.802811,
        "volume": 151605
      },
      {
        "date": "2026-06-19",
        "close": 46.802811,
        "volume": 241058
      },
      {
        "date": "2026-06-26",
        "close": 46.852617,
        "volume": 372851
      },
      {
        "date": "2026-07-03",
        "close": 46.726708,
        "volume": 252440
      },
      {
        "date": "2026-07-10",
        "close": 46.692036,
        "volume": 475182
      },
      {
        "date": "2026-07-17",
        "close": 46.76666,
        "volume": 201441
      },
      {
        "date": "2026-07-24",
        "close": 46.652084,
        "volume": 536461
      },
      {
        "date": "2026-07-31",
        "close": 46.721826,
        "volume": 315516
      },
      {
        "date": "2026-08-07",
        "close": 46.81,
        "volume": 263328
      }
    ],
    "sharemaestro_context": {
      "trend": 46.717725,
      "fair_value": 44.238964,
      "market_activity": -0.947307,
      "market_dynamics": -1.115683,
      "relative_strength": -10.303345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.003283,
        "directional_follow_through": 0.8039,
        "regime_survival": 1.0,
        "conditional_difference": 0.000756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01052,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019514,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 8.7e-05
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.000482
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.022814
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174545
      }
    ]
  }
}