{
  "ticker": {
    "uuid": "3a0da84b-96cf-4436-8ea9-5071c645f1a3",
    "symbol": "B7E",
    "name": "Blue Cap AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.4,
    "boundary_margin": -0.057471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205683,
    "volatility_stability": 0.9126,
    "risk_context": 0.4862,
    "current_regime": {
      "move": 0.025,
      "interruption": 0.034375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.421,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.43862,
        "direction_boundary": 23.259958,
        "core_momentum": -0.164288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200645
      },
      {
        "date": "2023-08-25",
        "close": 18.711941,
        "direction_boundary": 21.95322,
        "core_momentum": -0.147645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2023-09-01",
        "close": 18.076099,
        "direction_boundary": 21.691872,
        "core_momentum": -0.166688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2023-09-08",
        "close": 18.076099,
        "direction_boundary": 21.256292,
        "core_momentum": -0.149612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188096
      },
      {
        "date": "2023-09-15",
        "close": 17.076918,
        "direction_boundary": 19.949553,
        "core_momentum": -0.143995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2023-09-22",
        "close": 16.350241,
        "direction_boundary": 18.991278,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207042
      },
      {
        "date": "2023-09-29",
        "close": 16.441076,
        "direction_boundary": 16.900494,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2023-10-06",
        "close": 15.805233,
        "direction_boundary": 17.292517,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2023-10-13",
        "close": 15.896069,
        "direction_boundary": 18.294352,
        "core_momentum": -0.131094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207512
      },
      {
        "date": "2023-10-20",
        "close": 14.896885,
        "direction_boundary": 18.294352,
        "core_momentum": -0.185711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220834
      },
      {
        "date": "2023-10-27",
        "close": 15.078555,
        "direction_boundary": 18.642813,
        "core_momentum": -0.191187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2023-11-03",
        "close": 15.532729,
        "direction_boundary": 20.907827,
        "core_momentum": -0.257085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23028
      },
      {
        "date": "2023-11-10",
        "close": 15.441895,
        "direction_boundary": 22.3888,
        "core_momentum": -0.310285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230333
      },
      {
        "date": "2023-11-17",
        "close": 15.441895,
        "direction_boundary": 22.737263,
        "core_momentum": -0.320855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230333
      },
      {
        "date": "2023-11-24",
        "close": 15.532729,
        "direction_boundary": 22.737263,
        "core_momentum": -0.31686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2023-12-01",
        "close": 15.805233,
        "direction_boundary": 22.650148,
        "core_momentum": -0.302202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2023-12-08",
        "close": 15.805233,
        "direction_boundary": 22.301682,
        "core_momentum": -0.291299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22678
      },
      {
        "date": "2023-12-15",
        "close": 15.986901,
        "direction_boundary": 22.563032,
        "core_momentum": -0.291456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2023-12-22",
        "close": 15.896069,
        "direction_boundary": 22.301682,
        "core_momentum": -0.287226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2023-12-29",
        "close": 16.077736,
        "direction_boundary": 21.604757,
        "core_momentum": -0.255824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195122
      },
      {
        "date": "2024-01-05",
        "close": 15.986901,
        "direction_boundary": 22.040337,
        "core_momentum": -0.274653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193375
      },
      {
        "date": "2024-01-12",
        "close": 15.441895,
        "direction_boundary": 20.559364,
        "core_momentum": -0.248912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2024-01-19",
        "close": 15.714397,
        "direction_boundary": 20.994944,
        "core_momentum": -0.251515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200071
      },
      {
        "date": "2024-01-26",
        "close": 15.441895,
        "direction_boundary": 20.820713,
        "core_momentum": -0.25834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178651
      },
      {
        "date": "2024-02-02",
        "close": 15.078555,
        "direction_boundary": 20.733597,
        "core_momentum": -0.272748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2024-02-09",
        "close": 16.077736,
        "direction_boundary": 20.646482,
        "core_momentum": -0.221284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203287
      },
      {
        "date": "2024-02-16",
        "close": 15.714397,
        "direction_boundary": 20.210901,
        "core_momentum": -0.222479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203025
      },
      {
        "date": "2024-02-23",
        "close": 15.623565,
        "direction_boundary": 19.426857,
        "core_momentum": -0.195775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198393
      },
      {
        "date": "2024-03-01",
        "close": 15.805233,
        "direction_boundary": 19.688206,
        "core_momentum": -0.197223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19584
      },
      {
        "date": "2024-03-08",
        "close": 15.714397,
        "direction_boundary": 20.733597,
        "core_momentum": -0.242081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2024-03-15",
        "close": 16.441076,
        "direction_boundary": 20.385132,
        "core_momentum": -0.193477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193172
      },
      {
        "date": "2024-03-22",
        "close": 15.896069,
        "direction_boundary": 20.298016,
        "core_momentum": -0.216866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189358
      },
      {
        "date": "2024-03-29",
        "close": 16.713579,
        "direction_boundary": 20.733597,
        "core_momentum": -0.193889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202151
      },
      {
        "date": "2024-04-05",
        "close": 16.350241,
        "direction_boundary": 20.733597,
        "core_momentum": -0.211413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196602
      },
      {
        "date": "2024-04-12",
        "close": 16.622744,
        "direction_boundary": 20.210901,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197656
      },
      {
        "date": "2024-04-19",
        "close": 16.986084,
        "direction_boundary": 20.210901,
        "core_momentum": -0.159558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174363
      },
      {
        "date": "2024-04-26",
        "close": 16.441076,
        "direction_boundary": 20.036669,
        "core_momentum": -0.179451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181617
      },
      {
        "date": "2024-05-03",
        "close": 16.622744,
        "direction_boundary": 19.862438,
        "core_momentum": -0.163107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178008
      },
      {
        "date": "2024-05-10",
        "close": 16.622744,
        "direction_boundary": 19.688206,
        "core_momentum": -0.1557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177635
      },
      {
        "date": "2024-05-17",
        "close": 17.440256,
        "direction_boundary": 19.688206,
        "core_momentum": -0.114177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188262
      },
      {
        "date": "2024-05-24",
        "close": 16.804415,
        "direction_boundary": 18.991278,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196965
      },
      {
        "date": "2024-05-31",
        "close": 17.076918,
        "direction_boundary": 19.339741,
        "core_momentum": -0.117004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196783
      },
      {
        "date": "2024-06-07",
        "close": 17.53109,
        "direction_boundary": 19.513973,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199339
      },
      {
        "date": "2024-06-14",
        "close": 18.348604,
        "direction_boundary": 19.513973,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207353
      },
      {
        "date": "2024-06-21",
        "close": 18.711941,
        "direction_boundary": 19.339741,
        "core_momentum": -0.032462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207638
      },
      {
        "date": "2024-06-28",
        "close": 18.207821,
        "direction_boundary": 20.891973,
        "core_momentum": -0.128478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212609
      },
      {
        "date": "2024-07-05",
        "close": 18.207821,
        "direction_boundary": 21.073645,
        "core_momentum": -0.135991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212196
      },
      {
        "date": "2024-07-12",
        "close": 18.207821,
        "direction_boundary": 20.710304,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204535
      },
      {
        "date": "2024-07-19",
        "close": 17.926258,
        "direction_boundary": 20.528635,
        "core_momentum": -0.126768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206064
      },
      {
        "date": "2024-07-26",
        "close": 15.861452,
        "direction_boundary": 19.075281,
        "core_momentum": -0.168481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270334
      },
      {
        "date": "2024-08-02",
        "close": 16.799999,
        "direction_boundary": 19.43862,
        "core_momentum": -0.135741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278769
      },
      {
        "date": "2024-08-09",
        "close": 16.049162,
        "direction_boundary": 19.25695,
        "core_momentum": -0.166578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273054
      },
      {
        "date": "2024-08-16",
        "close": 15.955307,
        "direction_boundary": 19.43862,
        "core_momentum": -0.179195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271228
      },
      {
        "date": "2024-08-23",
        "close": 15.767597,
        "direction_boundary": 18.711941,
        "core_momentum": -0.157351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271641
      },
      {
        "date": "2024-08-30",
        "close": 16.424582,
        "direction_boundary": 18.076099,
        "core_momentum": -0.091365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277033
      },
      {
        "date": "2024-09-06",
        "close": 16.236872,
        "direction_boundary": 18.076099,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277447
      },
      {
        "date": "2024-09-13",
        "close": 15.767597,
        "direction_boundary": 17.076918,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273052
      },
      {
        "date": "2024-09-20",
        "close": 15.392179,
        "direction_boundary": 16.350241,
        "core_momentum": -0.058596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2024-09-27",
        "close": 15.673744,
        "direction_boundary": 16.441076,
        "core_momentum": -0.046672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2024-10-04",
        "close": 15.861452,
        "direction_boundary": 15.805233,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261638
      },
      {
        "date": "2024-10-11",
        "close": 16.236872,
        "direction_boundary": 15.896069,
        "core_momentum": 0.021439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262737
      },
      {
        "date": "2024-10-18",
        "close": 16.330727,
        "direction_boundary": 14.896885,
        "core_momentum": 0.096251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260932
      },
      {
        "date": "2024-10-25",
        "close": 15.861452,
        "direction_boundary": 15.078555,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260151
      },
      {
        "date": "2024-11-01",
        "close": 15.861452,
        "direction_boundary": 15.532729,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259552
      },
      {
        "date": "2024-11-08",
        "close": 15.767597,
        "direction_boundary": 15.441895,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2596
      },
      {
        "date": "2024-11-15",
        "close": 15.486033,
        "direction_boundary": 15.441895,
        "core_momentum": 0.002858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25012
      },
      {
        "date": "2024-11-22",
        "close": 15.298324,
        "direction_boundary": 15.532729,
        "core_momentum": -0.015091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2024-11-29",
        "close": 15.01676,
        "direction_boundary": 15.805233,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245125
      },
      {
        "date": "2024-12-06",
        "close": 14.922905,
        "direction_boundary": 15.805233,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240961
      },
      {
        "date": "2024-12-13",
        "close": 15.20447,
        "direction_boundary": 15.986901,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232131
      },
      {
        "date": "2024-12-20",
        "close": 14.735195,
        "direction_boundary": 15.896069,
        "core_momentum": -0.073029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2024-12-27",
        "close": 14.829051,
        "direction_boundary": 16.077736,
        "core_momentum": -0.077665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2025-01-03",
        "close": 15.110615,
        "direction_boundary": 15.986901,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2025-01-10",
        "close": 14.547486,
        "direction_boundary": 15.441895,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2025-01-17",
        "close": 14.829051,
        "direction_boundary": 15.714397,
        "core_momentum": -0.05634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239713
      },
      {
        "date": "2025-01-24",
        "close": 15.392179,
        "direction_boundary": 15.441895,
        "core_momentum": -0.00322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2025-01-31",
        "close": 15.579888,
        "direction_boundary": 15.078555,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162185
      },
      {
        "date": "2025-02-07",
        "close": 16.799999,
        "direction_boundary": 16.077736,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2025-02-14",
        "close": 17.738546,
        "direction_boundary": 15.714397,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197251
      },
      {
        "date": "2025-02-21",
        "close": 17.269274,
        "direction_boundary": 15.623565,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2025-02-28",
        "close": 16.706144,
        "direction_boundary": 15.805233,
        "core_momentum": 0.057001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199429
      },
      {
        "date": "2025-03-07",
        "close": 16.893854,
        "direction_boundary": 15.714397,
        "core_momentum": 0.075056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199145
      },
      {
        "date": "2025-03-14",
        "close": 16.330727,
        "direction_boundary": 16.441076,
        "core_momentum": -0.006712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200657
      },
      {
        "date": "2025-03-21",
        "close": 16.424582,
        "direction_boundary": 15.896069,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197327
      },
      {
        "date": "2025-03-28",
        "close": 17.269274,
        "direction_boundary": 16.713579,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207153
      },
      {
        "date": "2025-04-04",
        "close": 16.518436,
        "direction_boundary": 16.350241,
        "core_momentum": 0.010287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217202
      },
      {
        "date": "2025-04-11",
        "close": 15.673744,
        "direction_boundary": 16.622744,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227208
      },
      {
        "date": "2025-04-18",
        "close": 16.049162,
        "direction_boundary": 16.986084,
        "core_momentum": -0.055158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229674
      },
      {
        "date": "2025-04-25",
        "close": 16.049162,
        "direction_boundary": 16.441076,
        "core_momentum": -0.023837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225971
      },
      {
        "date": "2025-05-02",
        "close": 15.673744,
        "direction_boundary": 16.622744,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228436
      },
      {
        "date": "2025-05-09",
        "close": 15.298324,
        "direction_boundary": 16.622744,
        "core_momentum": -0.079675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2025-05-16",
        "close": 16.424582,
        "direction_boundary": 17.440256,
        "core_momentum": -0.058237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249951
      },
      {
        "date": "2025-05-23",
        "close": 16.236872,
        "direction_boundary": 16.804415,
        "core_momentum": -0.033773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249872
      },
      {
        "date": "2025-05-30",
        "close": 16.706144,
        "direction_boundary": 17.076918,
        "core_momentum": -0.021712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250535
      },
      {
        "date": "2025-06-06",
        "close": 16.518436,
        "direction_boundary": 17.53109,
        "core_momentum": -0.057763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251048
      },
      {
        "date": "2025-06-13",
        "close": 16.893854,
        "direction_boundary": 18.348604,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251547
      },
      {
        "date": "2025-06-20",
        "close": 16.987709,
        "direction_boundary": 18.711941,
        "core_momentum": -0.092146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246311
      },
      {
        "date": "2025-06-27",
        "close": 16.799999,
        "direction_boundary": 18.207821,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247374
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "direction_boundary": 18.207821,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24899
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 18.207821,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241267
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "direction_boundary": 17.926258,
        "core_momentum": -0.034935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240744
      },
      {
        "date": "2025-07-25",
        "close": 17.200001,
        "direction_boundary": 15.861452,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236907
      },
      {
        "date": "2025-08-01",
        "close": 17.9,
        "direction_boundary": 16.799999,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241826
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "direction_boundary": 16.049162,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "direction_boundary": 15.955307,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2025-08-22",
        "close": 19.299999,
        "direction_boundary": 15.767597,
        "core_momentum": 0.224029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 16.424582,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2025-09-05",
        "close": 20.4,
        "direction_boundary": 16.236872,
        "core_momentum": 0.2564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "direction_boundary": 15.767597,
        "core_momentum": 0.281108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "direction_boundary": 15.392179,
        "core_momentum": 0.26038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231163
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "direction_boundary": 15.673744,
        "core_momentum": 0.3143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2025-10-03",
        "close": 21.200001,
        "direction_boundary": 15.861452,
        "core_momentum": 0.336574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2025-10-10",
        "close": 20.6,
        "direction_boundary": 16.236872,
        "core_momentum": 0.268717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2025-10-17",
        "close": 19.9,
        "direction_boundary": 16.330727,
        "core_momentum": 0.218562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "direction_boundary": 15.861452,
        "core_momentum": 0.242005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "direction_boundary": 15.861452,
        "core_momentum": 0.248309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "direction_boundary": 15.767597,
        "core_momentum": 0.25574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21375
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "direction_boundary": 15.486033,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 15.298324,
        "core_momentum": 0.241966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204823
      },
      {
        "date": "2025-11-28",
        "close": 18.799999,
        "direction_boundary": 15.01676,
        "core_momentum": 0.251934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203421
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 14.922905,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205493
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "direction_boundary": 15.20447,
        "core_momentum": 0.197016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204755
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "direction_boundary": 14.735195,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204755
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "direction_boundary": 14.829051,
        "core_momentum": 0.180116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212112
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "direction_boundary": 15.110615,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208958
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "direction_boundary": 14.547486,
        "core_momentum": 0.182335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209113
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "direction_boundary": 14.829051,
        "core_momentum": 0.294756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259029
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "direction_boundary": 15.392179,
        "core_momentum": 0.188915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26866
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "direction_boundary": 15.579888,
        "core_momentum": 0.200265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264725
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267289
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "direction_boundary": 17.738546,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257871
      },
      {
        "date": "2026-02-20",
        "close": 18.0,
        "direction_boundary": 17.269274,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246034
      },
      {
        "date": "2026-02-27",
        "close": 17.9,
        "direction_boundary": 16.706144,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239758
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "direction_boundary": 16.893854,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237783
      },
      {
        "date": "2026-03-13",
        "close": 17.299999,
        "direction_boundary": 16.330727,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238258
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "direction_boundary": 16.424582,
        "core_momentum": 0.077653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236107
      },
      {
        "date": "2026-03-27",
        "close": 17.4,
        "direction_boundary": 17.269274,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218132
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 16.518436,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212981
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "direction_boundary": 15.673744,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215344
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "direction_boundary": 16.049162,
        "core_momentum": 0.112208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211174
      },
      {
        "date": "2026-04-24",
        "close": 16.605999,
        "direction_boundary": 16.049162,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231282
      },
      {
        "date": "2026-05-01",
        "close": 17.157999,
        "direction_boundary": 15.673744,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237163
      },
      {
        "date": "2026-05-08",
        "close": 17.618,
        "direction_boundary": 15.298324,
        "core_momentum": 0.151629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241195
      },
      {
        "date": "2026-05-15",
        "close": 18.492001,
        "direction_boundary": 16.424582,
        "core_momentum": 0.125873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252097
      },
      {
        "date": "2026-05-22",
        "close": 17.894001,
        "direction_boundary": 16.236872,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24979
      },
      {
        "date": "2026-05-29",
        "close": 17.710001,
        "direction_boundary": 16.706144,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249774
      },
      {
        "date": "2026-06-05",
        "close": 17.664001,
        "direction_boundary": 16.518436,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248237
      },
      {
        "date": "2026-06-12",
        "close": 17.572001,
        "direction_boundary": 16.893854,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247933
      },
      {
        "date": "2026-06-19",
        "close": 17.618,
        "direction_boundary": 16.987709,
        "core_momentum": 0.037103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247988
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "direction_boundary": 16.799999,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242833
      },
      {
        "date": "2026-07-03",
        "close": 17.65,
        "direction_boundary": 17.299999,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24312
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 17.299999,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24386
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 17.200001,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214031
      },
      {
        "date": "2026-07-31",
        "close": 16.55,
        "direction_boundary": 17.9,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211115
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 17.4,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.43862,
        "volume": 196
      },
      {
        "date": "2023-08-25",
        "close": 18.711941,
        "volume": 2893
      },
      {
        "date": "2023-09-01",
        "close": 18.076099,
        "volume": 7796
      },
      {
        "date": "2023-09-08",
        "close": 18.076099,
        "volume": 723
      },
      {
        "date": "2023-09-15",
        "close": 17.076918,
        "volume": 5850
      },
      {
        "date": "2023-09-22",
        "close": 16.350241,
        "volume": 2138
      },
      {
        "date": "2023-09-29",
        "close": 16.441076,
        "volume": 15251
      },
      {
        "date": "2023-10-06",
        "close": 15.805233,
        "volume": 7577
      },
      {
        "date": "2023-10-13",
        "close": 15.896069,
        "volume": 2276
      },
      {
        "date": "2023-10-20",
        "close": 14.896885,
        "volume": 3899
      },
      {
        "date": "2023-10-27",
        "close": 15.078555,
        "volume": 19670
      },
      {
        "date": "2023-11-03",
        "close": 15.532729,
        "volume": 2690
      },
      {
        "date": "2023-11-10",
        "close": 15.441895,
        "volume": 1623
      },
      {
        "date": "2023-11-17",
        "close": 15.441895,
        "volume": 572
      },
      {
        "date": "2023-11-24",
        "close": 15.532729,
        "volume": 440
      },
      {
        "date": "2023-12-01",
        "close": 15.805233,
        "volume": 1756
      },
      {
        "date": "2023-12-08",
        "close": 15.805233,
        "volume": 312
      },
      {
        "date": "2023-12-15",
        "close": 15.986901,
        "volume": 3433
      },
      {
        "date": "2023-12-22",
        "close": 15.896069,
        "volume": 1106
      },
      {
        "date": "2023-12-29",
        "close": 16.077736,
        "volume": 1177
      },
      {
        "date": "2024-01-05",
        "close": 15.986901,
        "volume": 874
      },
      {
        "date": "2024-01-12",
        "close": 15.441895,
        "volume": 2499
      },
      {
        "date": "2024-01-19",
        "close": 15.714397,
        "volume": 3296
      },
      {
        "date": "2024-01-26",
        "close": 15.441895,
        "volume": 3772
      },
      {
        "date": "2024-02-02",
        "close": 15.078555,
        "volume": 3614
      },
      {
        "date": "2024-02-09",
        "close": 16.077736,
        "volume": 3108
      },
      {
        "date": "2024-02-16",
        "close": 15.714397,
        "volume": 6727
      },
      {
        "date": "2024-02-23",
        "close": 15.623565,
        "volume": 5418
      },
      {
        "date": "2024-03-01",
        "close": 15.805233,
        "volume": 933
      },
      {
        "date": "2024-03-08",
        "close": 15.714397,
        "volume": 2365
      },
      {
        "date": "2024-03-15",
        "close": 16.441076,
        "volume": 12449
      },
      {
        "date": "2024-03-22",
        "close": 15.896069,
        "volume": 15041
      },
      {
        "date": "2024-03-29",
        "close": 16.713579,
        "volume": 2929
      },
      {
        "date": "2024-04-05",
        "close": 16.350241,
        "volume": 4487
      },
      {
        "date": "2024-04-12",
        "close": 16.622744,
        "volume": 1559
      },
      {
        "date": "2024-04-19",
        "close": 16.986084,
        "volume": 2245
      },
      {
        "date": "2024-04-26",
        "close": 16.441076,
        "volume": 2971
      },
      {
        "date": "2024-05-03",
        "close": 16.622744,
        "volume": 2778
      },
      {
        "date": "2024-05-10",
        "close": 16.622744,
        "volume": 1967
      },
      {
        "date": "2024-05-17",
        "close": 17.440256,
        "volume": 2803
      },
      {
        "date": "2024-05-24",
        "close": 16.804415,
        "volume": 1233
      },
      {
        "date": "2024-05-31",
        "close": 17.076918,
        "volume": 2354
      },
      {
        "date": "2024-06-07",
        "close": 17.53109,
        "volume": 4411
      },
      {
        "date": "2024-06-14",
        "close": 18.348604,
        "volume": 4060
      },
      {
        "date": "2024-06-21",
        "close": 18.711941,
        "volume": 2451
      },
      {
        "date": "2024-06-28",
        "close": 18.207821,
        "volume": 1397
      },
      {
        "date": "2024-07-05",
        "close": 18.207821,
        "volume": 1410
      },
      {
        "date": "2024-07-12",
        "close": 18.207821,
        "volume": 1006
      },
      {
        "date": "2024-07-19",
        "close": 17.926258,
        "volume": 92
      },
      {
        "date": "2024-07-26",
        "close": 15.861452,
        "volume": 9558
      },
      {
        "date": "2024-08-02",
        "close": 16.799999,
        "volume": 5315
      },
      {
        "date": "2024-08-09",
        "close": 16.049162,
        "volume": 4130
      },
      {
        "date": "2024-08-16",
        "close": 15.955307,
        "volume": 788
      },
      {
        "date": "2024-08-23",
        "close": 15.767597,
        "volume": 1396
      },
      {
        "date": "2024-08-30",
        "close": 16.424582,
        "volume": 4097
      },
      {
        "date": "2024-09-06",
        "close": 16.236872,
        "volume": 935
      },
      {
        "date": "2024-09-13",
        "close": 15.767597,
        "volume": 1321
      },
      {
        "date": "2024-09-20",
        "close": 15.392179,
        "volume": 676
      },
      {
        "date": "2024-09-27",
        "close": 15.673744,
        "volume": 2118
      },
      {
        "date": "2024-10-04",
        "close": 15.861452,
        "volume": 2245
      },
      {
        "date": "2024-10-11",
        "close": 16.236872,
        "volume": 5772
      },
      {
        "date": "2024-10-18",
        "close": 16.330727,
        "volume": 1071
      },
      {
        "date": "2024-10-25",
        "close": 15.861452,
        "volume": 2004
      },
      {
        "date": "2024-11-01",
        "close": 15.861452,
        "volume": 1235
      },
      {
        "date": "2024-11-08",
        "close": 15.767597,
        "volume": 1159
      },
      {
        "date": "2024-11-15",
        "close": 15.486033,
        "volume": 3864
      },
      {
        "date": "2024-11-22",
        "close": 15.298324,
        "volume": 1755
      },
      {
        "date": "2024-11-29",
        "close": 15.01676,
        "volume": 5143
      },
      {
        "date": "2024-12-06",
        "close": 14.922905,
        "volume": 1320
      },
      {
        "date": "2024-12-13",
        "close": 15.20447,
        "volume": 2913
      },
      {
        "date": "2024-12-20",
        "close": 14.735195,
        "volume": 3611
      },
      {
        "date": "2024-12-27",
        "close": 14.829051,
        "volume": 756
      },
      {
        "date": "2025-01-03",
        "close": 15.110615,
        "volume": 3745
      },
      {
        "date": "2025-01-10",
        "close": 14.547486,
        "volume": 3214
      },
      {
        "date": "2025-01-17",
        "close": 14.829051,
        "volume": 5061
      },
      {
        "date": "2025-01-24",
        "close": 15.392179,
        "volume": 2586
      },
      {
        "date": "2025-01-31",
        "close": 15.579888,
        "volume": 2473
      },
      {
        "date": "2025-02-07",
        "close": 16.799999,
        "volume": 17594
      },
      {
        "date": "2025-02-14",
        "close": 17.738546,
        "volume": 8956
      },
      {
        "date": "2025-02-21",
        "close": 17.269274,
        "volume": 3977
      },
      {
        "date": "2025-02-28",
        "close": 16.706144,
        "volume": 3229
      },
      {
        "date": "2025-03-07",
        "close": 16.893854,
        "volume": 1649
      },
      {
        "date": "2025-03-14",
        "close": 16.330727,
        "volume": 3291
      },
      {
        "date": "2025-03-21",
        "close": 16.424582,
        "volume": 5078
      },
      {
        "date": "2025-03-28",
        "close": 17.269274,
        "volume": 6917
      },
      {
        "date": "2025-04-04",
        "close": 16.518436,
        "volume": 5469
      },
      {
        "date": "2025-04-11",
        "close": 15.673744,
        "volume": 8961
      },
      {
        "date": "2025-04-18",
        "close": 16.049162,
        "volume": 1733
      },
      {
        "date": "2025-04-25",
        "close": 16.049162,
        "volume": 4444
      },
      {
        "date": "2025-05-02",
        "close": 15.673744,
        "volume": 2095
      },
      {
        "date": "2025-05-09",
        "close": 15.298324,
        "volume": 3454
      },
      {
        "date": "2025-05-16",
        "close": 16.424582,
        "volume": 2623
      },
      {
        "date": "2025-05-23",
        "close": 16.236872,
        "volume": 2008
      },
      {
        "date": "2025-05-30",
        "close": 16.706144,
        "volume": 13679
      },
      {
        "date": "2025-06-06",
        "close": 16.518436,
        "volume": 3896
      },
      {
        "date": "2025-06-13",
        "close": 16.893854,
        "volume": 880
      },
      {
        "date": "2025-06-20",
        "close": 16.987709,
        "volume": 1882
      },
      {
        "date": "2025-06-27",
        "close": 16.799999,
        "volume": 10797
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "volume": 5423
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 3335
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "volume": 4418
      },
      {
        "date": "2025-07-25",
        "close": 17.200001,
        "volume": 1985
      },
      {
        "date": "2025-08-01",
        "close": 17.9,
        "volume": 6987
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "volume": 3244
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "volume": 7756
      },
      {
        "date": "2025-08-22",
        "close": 19.299999,
        "volume": 8590
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 20090
      },
      {
        "date": "2025-09-05",
        "close": 20.4,
        "volume": 8060
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "volume": 4502
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "volume": 6636
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "volume": 29779
      },
      {
        "date": "2025-10-03",
        "close": 21.200001,
        "volume": 19996
      },
      {
        "date": "2025-10-10",
        "close": 20.6,
        "volume": 4754
      },
      {
        "date": "2025-10-17",
        "close": 19.9,
        "volume": 4889
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "volume": 1341
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "volume": 13793
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "volume": 2472
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "volume": 3032
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 6110
      },
      {
        "date": "2025-11-28",
        "close": 18.799999,
        "volume": 11103
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 1842
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "volume": 3967
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "volume": 9590
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "volume": 2090
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "volume": 7417
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "volume": 9599
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "volume": 12749
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "volume": 5122
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "volume": 9349
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 10591
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "volume": 3530
      },
      {
        "date": "2026-02-20",
        "close": 18.0,
        "volume": 4300
      },
      {
        "date": "2026-02-27",
        "close": 17.9,
        "volume": 2397
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "volume": 6225
      },
      {
        "date": "2026-03-13",
        "close": 17.299999,
        "volume": 1936
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "volume": 9333
      },
      {
        "date": "2026-03-27",
        "close": 17.4,
        "volume": 2966
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 48
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "volume": 12602
      },
      {
        "date": "2026-04-17",
        "close": 17.85,
        "volume": 4300
      },
      {
        "date": "2026-04-24",
        "close": 16.605999,
        "volume": 8291
      },
      {
        "date": "2026-05-01",
        "close": 17.157999,
        "volume": 9192
      },
      {
        "date": "2026-05-08",
        "close": 17.618,
        "volume": 5710
      },
      {
        "date": "2026-05-15",
        "close": 18.492001,
        "volume": 7567
      },
      {
        "date": "2026-05-22",
        "close": 17.894001,
        "volume": 7441
      },
      {
        "date": "2026-05-29",
        "close": 17.710001,
        "volume": 5832
      },
      {
        "date": "2026-06-05",
        "close": 17.664001,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 17.572001,
        "volume": 1066
      },
      {
        "date": "2026-06-19",
        "close": 17.618,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 17.65,
        "volume": 973
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 1361
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 6603
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 784
      },
      {
        "date": "2026-07-31",
        "close": 16.55,
        "volume": 3611
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 5608
      }
    ],
    "sharemaestro_context": {
      "trend": 17.607734,
      "fair_value": 16.996288,
      "market_activity": -15.125068,
      "market_dynamics": -0.839558,
      "relative_strength": -17.283246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.020655,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.024546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025289,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.011596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.062245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.058366
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.326149
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.023669
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.006135
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.084337
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.103757
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.011628
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025
      }
    ]
  }
}