{
  "ticker": {
    "uuid": "3a0eb4bc-3208-496b-b975-9fd896b7b15c",
    "symbol": "00643",
    "name": "CAPITAL SZSE SME 100 INDEX EXCHANGE TRADED FUND",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.92,
    "boundary_margin": 0.493034,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184204,
    "volatility_stability": 0.9018,
    "risk_context": 0.5429,
    "current_regime": {
      "move": 0.596854,
      "interruption": -0.095005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.47,
        "direction_boundary": 16.85,
        "core_momentum": -0.141246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144688
      },
      {
        "date": "2023-08-11",
        "close": 14.01,
        "direction_boundary": 16.6,
        "core_momentum": -0.156024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2023-08-18",
        "close": 13.29,
        "direction_boundary": 17.18,
        "core_momentum": -0.226426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2023-08-25",
        "close": 12.7,
        "direction_boundary": 16.93,
        "core_momentum": -0.249852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2023-09-01",
        "close": 13.13,
        "direction_boundary": 16.559999,
        "core_momentum": -0.207126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181155
      },
      {
        "date": "2023-09-08",
        "close": 12.81,
        "direction_boundary": 15.97,
        "core_momentum": -0.197871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2023-09-15",
        "close": 12.77,
        "direction_boundary": 16.139999,
        "core_momentum": -0.208798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178183
      },
      {
        "date": "2023-09-22",
        "close": 12.69,
        "direction_boundary": 15.71,
        "core_momentum": -0.192234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2023-09-29",
        "close": 12.77,
        "direction_boundary": 15.31,
        "core_momentum": -0.165905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2023-10-06",
        "close": 12.68,
        "direction_boundary": 14.96,
        "core_momentum": -0.152406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2023-10-13",
        "close": 12.69,
        "direction_boundary": 15.15,
        "core_momentum": -0.162376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167692
      },
      {
        "date": "2023-10-20",
        "close": 12.21,
        "direction_boundary": 14.97,
        "core_momentum": -0.184369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2023-10-27",
        "close": 12.36,
        "direction_boundary": 14.68,
        "core_momentum": -0.158038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2023-11-03",
        "close": 12.37,
        "direction_boundary": 14.15,
        "core_momentum": -0.125795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "direction_boundary": 15.31,
        "core_momentum": -0.177008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "direction_boundary": 14.89,
        "core_momentum": -0.163197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2023-11-24",
        "close": 12.31,
        "direction_boundary": 14.93,
        "core_momentum": -0.175486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2023-12-01",
        "close": 11.87,
        "direction_boundary": 14.28,
        "core_momentum": -0.168768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2023-12-08",
        "close": 11.81,
        "direction_boundary": 14.6,
        "core_momentum": -0.191096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2023-12-15",
        "close": 11.62,
        "direction_boundary": 15.17,
        "core_momentum": -0.234015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2023-12-22",
        "close": 11.36,
        "direction_boundary": 14.88,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2023-12-29",
        "close": 11.65,
        "direction_boundary": 14.29,
        "core_momentum": -0.184745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16735
      },
      {
        "date": "2024-01-05",
        "close": 11.23,
        "direction_boundary": 14.6,
        "core_momentum": -0.230822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2024-01-12",
        "close": 11.05,
        "direction_boundary": 15.12,
        "core_momentum": -0.26918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "direction_boundary": 15.43,
        "core_momentum": -0.303305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169028
      },
      {
        "date": "2024-01-26",
        "close": 10.65,
        "direction_boundary": 15.63,
        "core_momentum": -0.318618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2024-02-02",
        "close": 9.81,
        "direction_boundary": 15.75,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "direction_boundary": 15.65,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178318
      },
      {
        "date": "2024-02-16",
        "close": 10.53,
        "direction_boundary": 15.45,
        "core_momentum": -0.318447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2024-02-23",
        "close": 10.85,
        "direction_boundary": 15.28,
        "core_momentum": -0.289921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2024-03-01",
        "close": 11.32,
        "direction_boundary": 15.38,
        "core_momentum": -0.263979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2134
      },
      {
        "date": "2024-03-08",
        "close": 11.14,
        "direction_boundary": 14.84,
        "core_momentum": -0.249326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "direction_boundary": 14.74,
        "core_momentum": -0.226594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21583
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "direction_boundary": 15.18,
        "core_momentum": -0.229908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219631
      },
      {
        "date": "2024-03-29",
        "close": 11.41,
        "direction_boundary": 15.32,
        "core_momentum": -0.255222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221082
      },
      {
        "date": "2024-04-05",
        "close": 11.61,
        "direction_boundary": 15.56,
        "core_momentum": -0.253856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223067
      },
      {
        "date": "2024-04-12",
        "close": 11.47,
        "direction_boundary": 15.41,
        "core_momentum": -0.255678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223302
      },
      {
        "date": "2024-04-19",
        "close": 11.36,
        "direction_boundary": 15.04,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217856
      },
      {
        "date": "2024-04-26",
        "close": 11.56,
        "direction_boundary": 14.77,
        "core_momentum": -0.217332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218697
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "direction_boundary": 14.6,
        "core_momentum": -0.182877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223731
      },
      {
        "date": "2024-05-10",
        "close": 11.93,
        "direction_boundary": 14.35,
        "core_momentum": -0.168641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221919
      },
      {
        "date": "2024-05-17",
        "close": 11.7,
        "direction_boundary": 14.21,
        "core_momentum": -0.176636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222893
      },
      {
        "date": "2024-05-24",
        "close": 11.55,
        "direction_boundary": 13.85,
        "core_momentum": -0.166065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222965
      },
      {
        "date": "2024-05-31",
        "close": 11.63,
        "direction_boundary": 13.93,
        "core_momentum": -0.165111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217806
      },
      {
        "date": "2024-06-07",
        "close": 11.44,
        "direction_boundary": 13.64,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218826
      },
      {
        "date": "2024-06-14",
        "close": 11.58,
        "direction_boundary": 14.32,
        "core_momentum": -0.191341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218476
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "direction_boundary": 14.14,
        "core_momentum": -0.193777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217252
      },
      {
        "date": "2024-06-28",
        "close": 11.35,
        "direction_boundary": 13.98,
        "core_momentum": -0.188126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214277
      },
      {
        "date": "2024-07-05",
        "close": 11.02,
        "direction_boundary": 13.89,
        "core_momentum": -0.206623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2024-07-12",
        "close": 11.42,
        "direction_boundary": 14.11,
        "core_momentum": -0.190645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216677
      },
      {
        "date": "2024-07-19",
        "close": 11.54,
        "direction_boundary": 13.72,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212952
      },
      {
        "date": "2024-07-26",
        "close": 11.23,
        "direction_boundary": 14.15,
        "core_momentum": -0.20636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216397
      },
      {
        "date": "2024-08-02",
        "close": 11.26,
        "direction_boundary": 14.47,
        "core_momentum": -0.221838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179155
      },
      {
        "date": "2024-08-09",
        "close": 11.05,
        "direction_boundary": 14.01,
        "core_momentum": -0.211278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181623
      },
      {
        "date": "2024-08-16",
        "close": 10.89,
        "direction_boundary": 13.29,
        "core_momentum": -0.180587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150613
      },
      {
        "date": "2024-08-23",
        "close": 10.61,
        "direction_boundary": 12.7,
        "core_momentum": -0.164567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149323
      },
      {
        "date": "2024-08-30",
        "close": 11.13,
        "direction_boundary": 13.13,
        "core_momentum": -0.152323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "direction_boundary": 12.81,
        "core_momentum": -0.164715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2024-09-13",
        "close": 10.56,
        "direction_boundary": 12.77,
        "core_momentum": -0.173062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2024-09-20",
        "close": 10.53,
        "direction_boundary": 12.69,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2024-09-27",
        "close": 12.21,
        "direction_boundary": 12.77,
        "core_momentum": -0.043853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257373
      },
      {
        "date": "2024-10-04",
        "close": 15.11,
        "direction_boundary": 12.68,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389197
      },
      {
        "date": "2024-10-11",
        "close": 12.95,
        "direction_boundary": 12.69,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450533
      },
      {
        "date": "2024-10-18",
        "close": 12.94,
        "direction_boundary": 12.21,
        "core_momentum": 0.059787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450138
      },
      {
        "date": "2024-10-25",
        "close": 13.44,
        "direction_boundary": 12.36,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452159
      },
      {
        "date": "2024-11-01",
        "close": 13.44,
        "direction_boundary": 12.37,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450684
      },
      {
        "date": "2024-11-08",
        "close": 14.15,
        "direction_boundary": 12.6,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455268
      },
      {
        "date": "2024-11-15",
        "close": 13.77,
        "direction_boundary": 12.46,
        "core_momentum": 0.105136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2024-11-22",
        "close": 13.29,
        "direction_boundary": 12.31,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459242
      },
      {
        "date": "2024-11-29",
        "close": 13.32,
        "direction_boundary": 11.87,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459257
      },
      {
        "date": "2024-12-06",
        "close": 13.29,
        "direction_boundary": 11.81,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458336
      },
      {
        "date": "2024-12-13",
        "close": 13.31,
        "direction_boundary": 11.62,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458277
      },
      {
        "date": "2024-12-20",
        "close": 13.26,
        "direction_boundary": 11.36,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457481
      },
      {
        "date": "2024-12-27",
        "close": 13.36,
        "direction_boundary": 11.65,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457248
      },
      {
        "date": "2025-01-03",
        "close": 12.61,
        "direction_boundary": 11.23,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463312
      },
      {
        "date": "2025-01-10",
        "close": 12.47,
        "direction_boundary": 11.05,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4617
      },
      {
        "date": "2025-01-17",
        "close": 12.79,
        "direction_boundary": 10.75,
        "core_momentum": 0.189767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462617
      },
      {
        "date": "2025-01-24",
        "close": 12.82,
        "direction_boundary": 10.65,
        "core_momentum": 0.203756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460442
      },
      {
        "date": "2025-02-07",
        "close": 13.58,
        "direction_boundary": 9.81,
        "core_momentum": 0.384302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466128
      },
      {
        "date": "2025-02-14",
        "close": 13.71,
        "direction_boundary": 9.75,
        "core_momentum": 0.406154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464617
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "direction_boundary": 10.53,
        "core_momentum": 0.339031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464179
      },
      {
        "date": "2025-02-28",
        "close": 13.85,
        "direction_boundary": 10.85,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463051
      },
      {
        "date": "2025-03-07",
        "close": 13.94,
        "direction_boundary": 11.32,
        "core_momentum": 0.231449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459876
      },
      {
        "date": "2025-03-14",
        "close": 13.97,
        "direction_boundary": 11.14,
        "core_momentum": 0.254039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454773
      },
      {
        "date": "2025-03-21",
        "close": 13.68,
        "direction_boundary": 11.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455705
      },
      {
        "date": "2025-03-28",
        "close": 13.71,
        "direction_boundary": 11.69,
        "core_momentum": 0.172797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455476
      },
      {
        "date": "2025-04-04",
        "close": 13.62,
        "direction_boundary": 11.41,
        "core_momentum": 0.19369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410072
      },
      {
        "date": "2025-04-11",
        "close": 12.44,
        "direction_boundary": 11.61,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302936
      },
      {
        "date": "2025-04-18",
        "close": 12.26,
        "direction_boundary": 11.47,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217439
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "direction_boundary": 11.36,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221249
      },
      {
        "date": "2025-05-02",
        "close": 12.19,
        "direction_boundary": 11.56,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218143
      },
      {
        "date": "2025-05-09",
        "close": 11.9,
        "direction_boundary": 11.93,
        "core_momentum": -0.002515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219863
      },
      {
        "date": "2025-05-16",
        "close": 12.08,
        "direction_boundary": 11.93,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206653
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "direction_boundary": 11.7,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205464
      },
      {
        "date": "2025-05-30",
        "close": 11.99,
        "direction_boundary": 11.55,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201527
      },
      {
        "date": "2025-06-06",
        "close": 12.06,
        "direction_boundary": 11.63,
        "core_momentum": 0.036973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201807
      },
      {
        "date": "2025-06-13",
        "close": 11.88,
        "direction_boundary": 11.44,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202386
      },
      {
        "date": "2025-06-20",
        "close": 11.88,
        "direction_boundary": 11.58,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202311
      },
      {
        "date": "2025-06-27",
        "close": 11.96,
        "direction_boundary": 11.4,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202894
      },
      {
        "date": "2025-07-04",
        "close": 12.2,
        "direction_boundary": 11.35,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205005
      },
      {
        "date": "2025-07-11",
        "close": 12.46,
        "direction_boundary": 11.02,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192
      },
      {
        "date": "2025-07-18",
        "close": 12.74,
        "direction_boundary": 11.42,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193851
      },
      {
        "date": "2025-07-25",
        "close": 13.05,
        "direction_boundary": 11.54,
        "core_momentum": 0.130849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2025-08-01",
        "close": 12.92,
        "direction_boundary": 11.23,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194089
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 11.26,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178602
      },
      {
        "date": "2025-08-15",
        "close": 13.66,
        "direction_boundary": 11.05,
        "core_momentum": 0.236199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18473
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "direction_boundary": 10.89,
        "core_momentum": 0.326905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2025-08-29",
        "close": 15.22,
        "direction_boundary": 10.61,
        "core_momentum": 0.434496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "direction_boundary": 11.13,
        "core_momentum": 0.325247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212752
      },
      {
        "date": "2025-09-12",
        "close": 15.49,
        "direction_boundary": 10.7,
        "core_momentum": 0.447664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2025-09-19",
        "close": 15.72,
        "direction_boundary": 10.56,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2025-09-26",
        "close": 16.379999,
        "direction_boundary": 10.53,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225354
      },
      {
        "date": "2025-10-03",
        "close": 16.540001,
        "direction_boundary": 12.21,
        "core_momentum": 0.354627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2025-10-10",
        "close": 16.73,
        "direction_boundary": 15.11,
        "core_momentum": 0.107214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2025-10-17",
        "close": 15.53,
        "direction_boundary": 12.95,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "direction_boundary": 12.94,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2025-10-31",
        "close": 16.389999,
        "direction_boundary": 13.44,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2025-11-07",
        "close": 16.42,
        "direction_boundary": 13.44,
        "core_momentum": 0.221726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197327
      },
      {
        "date": "2025-11-14",
        "close": 16.26,
        "direction_boundary": 14.15,
        "core_momentum": 0.149117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19965
      },
      {
        "date": "2025-11-21",
        "close": 15.56,
        "direction_boundary": 13.77,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2025-11-28",
        "close": 16.110001,
        "direction_boundary": 13.29,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213142
      },
      {
        "date": "2025-12-05",
        "close": 16.200001,
        "direction_boundary": 13.32,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213155
      },
      {
        "date": "2025-12-12",
        "close": 16.360001,
        "direction_boundary": 13.29,
        "core_momentum": 0.231001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "direction_boundary": 13.31,
        "core_momentum": 0.235913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "direction_boundary": 13.26,
        "core_momentum": 0.285822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211521
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "direction_boundary": 13.36,
        "core_momentum": 0.291168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2026-01-09",
        "close": 17.99,
        "direction_boundary": 12.61,
        "core_momentum": 0.426646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214842
      },
      {
        "date": "2026-01-16",
        "close": 18.360001,
        "direction_boundary": 12.47,
        "core_momentum": 0.472334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214717
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "direction_boundary": 12.79,
        "core_momentum": 0.436278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215004
      },
      {
        "date": "2026-01-30",
        "close": 17.76,
        "direction_boundary": 12.82,
        "core_momentum": 0.385335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222516
      },
      {
        "date": "2026-02-06",
        "close": 17.709999,
        "direction_boundary": 13.58,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2026-02-13",
        "close": 17.950001,
        "direction_boundary": 13.71,
        "core_momentum": 0.309263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220624
      },
      {
        "date": "2026-02-27",
        "close": 18.469999,
        "direction_boundary": 14.1,
        "core_momentum": 0.309929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212338
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "direction_boundary": 13.85,
        "core_momentum": 0.309747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2026-03-13",
        "close": 18.68,
        "direction_boundary": 13.94,
        "core_momentum": 0.340029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201103
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "direction_boundary": 13.97,
        "core_momentum": 0.294918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200375
      },
      {
        "date": "2026-03-27",
        "close": 17.719999,
        "direction_boundary": 13.68,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2026-04-03",
        "close": 17.620001,
        "direction_boundary": 13.71,
        "core_momentum": 0.285193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2026-04-10",
        "close": 18.559999,
        "direction_boundary": 13.62,
        "core_momentum": 0.362702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2026-04-17",
        "close": 18.98,
        "direction_boundary": 12.44,
        "core_momentum": 0.525723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2026-04-24",
        "close": 19.18,
        "direction_boundary": 12.26,
        "core_momentum": 0.564437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2026-05-01",
        "close": 19.709999,
        "direction_boundary": 12.6,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2026-05-08",
        "close": 20.209999,
        "direction_boundary": 12.19,
        "core_momentum": 0.657916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172119
      },
      {
        "date": "2026-05-15",
        "close": 20.219999,
        "direction_boundary": 11.9,
        "core_momentum": 0.69916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2026-05-22",
        "close": 20.18,
        "direction_boundary": 12.08,
        "core_momentum": 0.67053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170947
      },
      {
        "date": "2026-05-29",
        "close": 20.34,
        "direction_boundary": 12.2,
        "core_momentum": 0.667213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "direction_boundary": 11.99,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2026-06-12",
        "close": 19.559999,
        "direction_boundary": 12.06,
        "core_momentum": 0.62189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2026-06-19",
        "close": 20.42,
        "direction_boundary": 11.88,
        "core_momentum": 0.718855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16752
      },
      {
        "date": "2026-06-26",
        "close": 20.41,
        "direction_boundary": 11.88,
        "core_momentum": 0.718013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "direction_boundary": 11.96,
        "core_momentum": 0.705686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2026-07-10",
        "close": 19.870001,
        "direction_boundary": 12.2,
        "core_momentum": 0.628689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169685
      },
      {
        "date": "2026-07-17",
        "close": 18.780001,
        "direction_boundary": 12.46,
        "core_momentum": 0.507223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181731
      },
      {
        "date": "2026-07-24",
        "close": 18.83,
        "direction_boundary": 12.74,
        "core_momentum": 0.478022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179734
      },
      {
        "date": "2026-07-31",
        "close": 18.48,
        "direction_boundary": 13.05,
        "core_momentum": 0.416092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181808
      },
      {
        "date": "2026-08-07",
        "close": 19.290001,
        "direction_boundary": 12.92,
        "core_momentum": 0.493034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.47,
        "volume": 3144702
      },
      {
        "date": "2023-08-11",
        "close": 14.01,
        "volume": 3233372
      },
      {
        "date": "2023-08-18",
        "close": 13.29,
        "volume": 3188578
      },
      {
        "date": "2023-08-25",
        "close": 12.7,
        "volume": 3766836
      },
      {
        "date": "2023-09-01",
        "close": 13.13,
        "volume": 1495763
      },
      {
        "date": "2023-09-08",
        "close": 12.81,
        "volume": 1083255
      },
      {
        "date": "2023-09-15",
        "close": 12.77,
        "volume": 2022653
      },
      {
        "date": "2023-09-22",
        "close": 12.69,
        "volume": 1990717
      },
      {
        "date": "2023-09-29",
        "close": 12.77,
        "volume": 1277966
      },
      {
        "date": "2023-10-06",
        "close": 12.68,
        "volume": 1056223
      },
      {
        "date": "2023-10-13",
        "close": 12.69,
        "volume": 860322
      },
      {
        "date": "2023-10-20",
        "close": 12.21,
        "volume": 2094393
      },
      {
        "date": "2023-10-27",
        "close": 12.36,
        "volume": 1716270
      },
      {
        "date": "2023-11-03",
        "close": 12.37,
        "volume": 1417599
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "volume": 914170
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "volume": 1210432
      },
      {
        "date": "2023-11-24",
        "close": 12.31,
        "volume": 1695263
      },
      {
        "date": "2023-12-01",
        "close": 11.87,
        "volume": 1917644
      },
      {
        "date": "2023-12-08",
        "close": 11.81,
        "volume": 1517037
      },
      {
        "date": "2023-12-15",
        "close": 11.62,
        "volume": 4576583
      },
      {
        "date": "2023-12-22",
        "close": 11.36,
        "volume": 5231829
      },
      {
        "date": "2023-12-29",
        "close": 11.65,
        "volume": 4198000
      },
      {
        "date": "2024-01-05",
        "close": 11.23,
        "volume": 5528158
      },
      {
        "date": "2024-01-12",
        "close": 11.05,
        "volume": 5279509
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "volume": 6110392
      },
      {
        "date": "2024-01-26",
        "close": 10.65,
        "volume": 9536560
      },
      {
        "date": "2024-02-02",
        "close": 9.81,
        "volume": 11227530
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "volume": 3067061
      },
      {
        "date": "2024-02-16",
        "close": 10.53,
        "volume": 12371080
      },
      {
        "date": "2024-02-23",
        "close": 10.85,
        "volume": 10845321
      },
      {
        "date": "2024-03-01",
        "close": 11.32,
        "volume": 5242727
      },
      {
        "date": "2024-03-08",
        "close": 11.14,
        "volume": 7465621
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "volume": 4918773
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "volume": 3643954
      },
      {
        "date": "2024-03-29",
        "close": 11.41,
        "volume": 3729396
      },
      {
        "date": "2024-04-05",
        "close": 11.61,
        "volume": 3171960
      },
      {
        "date": "2024-04-12",
        "close": 11.47,
        "volume": 4719972
      },
      {
        "date": "2024-04-19",
        "close": 11.36,
        "volume": 7252148
      },
      {
        "date": "2024-04-26",
        "close": 11.56,
        "volume": 4775640
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "volume": 4854646
      },
      {
        "date": "2024-05-10",
        "close": 11.93,
        "volume": 3487284
      },
      {
        "date": "2024-05-17",
        "close": 11.7,
        "volume": 5101116
      },
      {
        "date": "2024-05-24",
        "close": 11.55,
        "volume": 5614096
      },
      {
        "date": "2024-05-31",
        "close": 11.63,
        "volume": 6288741
      },
      {
        "date": "2024-06-07",
        "close": 11.44,
        "volume": 4786146
      },
      {
        "date": "2024-06-14",
        "close": 11.58,
        "volume": 3091360
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "volume": 5576206
      },
      {
        "date": "2024-06-28",
        "close": 11.35,
        "volume": 16143847
      },
      {
        "date": "2024-07-05",
        "close": 11.02,
        "volume": 6714787
      },
      {
        "date": "2024-07-12",
        "close": 11.42,
        "volume": 5257277
      },
      {
        "date": "2024-07-19",
        "close": 11.54,
        "volume": 3110500
      },
      {
        "date": "2024-07-26",
        "close": 11.23,
        "volume": 3774418
      },
      {
        "date": "2024-08-02",
        "close": 11.26,
        "volume": 3389287
      },
      {
        "date": "2024-08-09",
        "close": 11.05,
        "volume": 3028717
      },
      {
        "date": "2024-08-16",
        "close": 10.89,
        "volume": 1987672
      },
      {
        "date": "2024-08-23",
        "close": 10.61,
        "volume": 3130927
      },
      {
        "date": "2024-08-30",
        "close": 11.13,
        "volume": 2807172
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "volume": 6113188
      },
      {
        "date": "2024-09-13",
        "close": 10.56,
        "volume": 1948748
      },
      {
        "date": "2024-09-20",
        "close": 10.53,
        "volume": 3730728
      },
      {
        "date": "2024-09-27",
        "close": 12.21,
        "volume": 14520863
      },
      {
        "date": "2024-10-04",
        "close": 15.11,
        "volume": 19947444
      },
      {
        "date": "2024-10-11",
        "close": 12.95,
        "volume": 50016772
      },
      {
        "date": "2024-10-18",
        "close": 12.94,
        "volume": 33204567
      },
      {
        "date": "2024-10-25",
        "close": 13.44,
        "volume": 73887875
      },
      {
        "date": "2024-11-01",
        "close": 13.44,
        "volume": 60946161
      },
      {
        "date": "2024-11-08",
        "close": 14.15,
        "volume": 79831144
      },
      {
        "date": "2024-11-15",
        "close": 13.77,
        "volume": 75487877
      },
      {
        "date": "2024-11-22",
        "close": 13.29,
        "volume": 27257486
      },
      {
        "date": "2024-11-29",
        "close": 13.32,
        "volume": 32367235
      },
      {
        "date": "2024-12-06",
        "close": 13.29,
        "volume": 28504955
      },
      {
        "date": "2024-12-13",
        "close": 13.31,
        "volume": 37707234
      },
      {
        "date": "2024-12-20",
        "close": 13.26,
        "volume": 34115751
      },
      {
        "date": "2024-12-27",
        "close": 13.36,
        "volume": 34871636
      },
      {
        "date": "2025-01-03",
        "close": 12.61,
        "volume": 23032582
      },
      {
        "date": "2025-01-10",
        "close": 12.47,
        "volume": 22686038
      },
      {
        "date": "2025-01-17",
        "close": 12.79,
        "volume": 15435950
      },
      {
        "date": "2025-01-24",
        "close": 12.82,
        "volume": 12072027
      },
      {
        "date": "2025-02-07",
        "close": 13.58,
        "volume": 16466523
      },
      {
        "date": "2025-02-14",
        "close": 13.71,
        "volume": 24073616
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "volume": 23409499
      },
      {
        "date": "2025-02-28",
        "close": 13.85,
        "volume": 15104049
      },
      {
        "date": "2025-03-07",
        "close": 13.94,
        "volume": 20811890
      },
      {
        "date": "2025-03-14",
        "close": 13.97,
        "volume": 18461534
      },
      {
        "date": "2025-03-21",
        "close": 13.68,
        "volume": 16463358
      },
      {
        "date": "2025-03-28",
        "close": 13.71,
        "volume": 13523031
      },
      {
        "date": "2025-04-04",
        "close": 13.62,
        "volume": 9446950
      },
      {
        "date": "2025-04-11",
        "close": 12.44,
        "volume": 22927036
      },
      {
        "date": "2025-04-18",
        "close": 12.26,
        "volume": 15276235
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "volume": 12291053
      },
      {
        "date": "2025-05-02",
        "close": 12.19,
        "volume": 9165516
      },
      {
        "date": "2025-05-09",
        "close": 11.9,
        "volume": 13870014
      },
      {
        "date": "2025-05-16",
        "close": 12.08,
        "volume": 12783679
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 13652870
      },
      {
        "date": "2025-05-30",
        "close": 11.99,
        "volume": 9745050
      },
      {
        "date": "2025-06-06",
        "close": 12.06,
        "volume": 15990058
      },
      {
        "date": "2025-06-13",
        "close": 11.88,
        "volume": 11008000
      },
      {
        "date": "2025-06-20",
        "close": 11.88,
        "volume": 12068200
      },
      {
        "date": "2025-06-27",
        "close": 11.96,
        "volume": 10173561
      },
      {
        "date": "2025-07-04",
        "close": 12.2,
        "volume": 12059034
      },
      {
        "date": "2025-07-11",
        "close": 12.46,
        "volume": 12373000
      },
      {
        "date": "2025-07-18",
        "close": 12.74,
        "volume": 11748000
      },
      {
        "date": "2025-07-25",
        "close": 13.05,
        "volume": 13404000
      },
      {
        "date": "2025-08-01",
        "close": 12.92,
        "volume": 12973020
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 12075585
      },
      {
        "date": "2025-08-15",
        "close": 13.66,
        "volume": 14076880
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "volume": 15935000
      },
      {
        "date": "2025-08-29",
        "close": 15.22,
        "volume": 18126163
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "volume": 18835569
      },
      {
        "date": "2025-09-12",
        "close": 15.49,
        "volume": 16284107
      },
      {
        "date": "2025-09-19",
        "close": 15.72,
        "volume": 15009666
      },
      {
        "date": "2025-09-26",
        "close": 16.379999,
        "volume": 21481647
      },
      {
        "date": "2025-10-03",
        "close": 16.540001,
        "volume": 12211039
      },
      {
        "date": "2025-10-10",
        "close": 16.73,
        "volume": 9582300
      },
      {
        "date": "2025-10-17",
        "close": 15.53,
        "volume": 18662643
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "volume": 10875182
      },
      {
        "date": "2025-10-31",
        "close": 16.389999,
        "volume": 18935789
      },
      {
        "date": "2025-11-07",
        "close": 16.42,
        "volume": 13493285
      },
      {
        "date": "2025-11-14",
        "close": 16.26,
        "volume": 13225001
      },
      {
        "date": "2025-11-21",
        "close": 15.56,
        "volume": 16120594
      },
      {
        "date": "2025-11-28",
        "close": 16.110001,
        "volume": 15478020
      },
      {
        "date": "2025-12-05",
        "close": 16.200001,
        "volume": 16879374
      },
      {
        "date": "2025-12-12",
        "close": 16.360001,
        "volume": 16106899
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "volume": 16042707
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "volume": 12585085
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "volume": 12373114
      },
      {
        "date": "2026-01-09",
        "close": 17.99,
        "volume": 17851790
      },
      {
        "date": "2026-01-16",
        "close": 18.360001,
        "volume": 19995051
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "volume": 16045000
      },
      {
        "date": "2026-01-30",
        "close": 17.76,
        "volume": 17339651
      },
      {
        "date": "2026-02-06",
        "close": 17.709999,
        "volume": 14982628
      },
      {
        "date": "2026-02-13",
        "close": 17.950001,
        "volume": 6865000
      },
      {
        "date": "2026-02-27",
        "close": 18.469999,
        "volume": 13324030
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "volume": 18529223
      },
      {
        "date": "2026-03-13",
        "close": 18.68,
        "volume": 18220348
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "volume": 14295501
      },
      {
        "date": "2026-03-27",
        "close": 17.719999,
        "volume": 13318092
      },
      {
        "date": "2026-04-03",
        "close": 17.620001,
        "volume": 8791041
      },
      {
        "date": "2026-04-10",
        "close": 18.559999,
        "volume": 11622050
      },
      {
        "date": "2026-04-17",
        "close": 18.98,
        "volume": 12005910
      },
      {
        "date": "2026-04-24",
        "close": 19.18,
        "volume": 13781061
      },
      {
        "date": "2026-05-01",
        "close": 19.709999,
        "volume": 10922000
      },
      {
        "date": "2026-05-08",
        "close": 20.209999,
        "volume": 12828115
      },
      {
        "date": "2026-05-15",
        "close": 20.219999,
        "volume": 17110254
      },
      {
        "date": "2026-05-22",
        "close": 20.18,
        "volume": 13291149
      },
      {
        "date": "2026-05-29",
        "close": 20.34,
        "volume": 2546999
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "volume": 16190099
      },
      {
        "date": "2026-06-12",
        "close": 19.559999,
        "volume": 2409039
      },
      {
        "date": "2026-06-19",
        "close": 20.42,
        "volume": 12938963
      },
      {
        "date": "2026-06-26",
        "close": 20.41,
        "volume": 2273000
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "volume": 2849000
      },
      {
        "date": "2026-07-10",
        "close": 19.870001,
        "volume": 11526900
      },
      {
        "date": "2026-07-17",
        "close": 18.780001,
        "volume": 16328490
      },
      {
        "date": "2026-07-24",
        "close": 18.83,
        "volume": 16577808
      },
      {
        "date": "2026-07-31",
        "close": 18.48,
        "volume": 10033009
      },
      {
        "date": "2026-08-07",
        "close": 19.290001,
        "volume": 16324095
      }
    ],
    "sharemaestro_context": {
      "trend": 19.002667,
      "fair_value": 14.036282,
      "market_activity": -6.717077,
      "market_dynamics": -1.042735,
      "relative_strength": -19.088688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011413,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013481,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.037319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.013617
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.336413
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.19325
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596854
      }
    ]
  }
}