{
  "ticker": {
    "uuid": "3a0f6e2f-1371-42ae-8df4-f076a554914a",
    "symbol": "IMPACT",
    "name": "IMPACT Growth Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.402699,
    "boundary_margin": 0.403852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216874,
    "volatility_stability": 1.0472,
    "risk_context": 0.4611,
    "current_regime": {
      "move": 0.284423,
      "interruption": -0.052632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.291324,
        "direction_boundary": 11.606504,
        "core_momentum": -0.027155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161536
      },
      {
        "date": "2023-08-25",
        "close": 11.154942,
        "direction_boundary": 11.52477,
        "core_momentum": -0.03209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161719
      },
      {
        "date": "2023-09-01",
        "close": 11.326556,
        "direction_boundary": 11.279561,
        "core_momentum": 0.004166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146302
      },
      {
        "date": "2023-09-08",
        "close": 11.326556,
        "direction_boundary": 11.443031,
        "core_momentum": -0.010179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145806
      },
      {
        "date": "2023-09-15",
        "close": 11.326556,
        "direction_boundary": 11.443031,
        "core_momentum": -0.010179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128396
      },
      {
        "date": "2023-09-22",
        "close": 11.154942,
        "direction_boundary": 11.361297,
        "core_momentum": -0.018163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119508
      },
      {
        "date": "2023-09-29",
        "close": 11.069135,
        "direction_boundary": 10.952616,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119508
      },
      {
        "date": "2023-10-06",
        "close": 10.983329,
        "direction_boundary": 10.298729,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119508
      },
      {
        "date": "2023-10-13",
        "close": 10.983329,
        "direction_boundary": 10.053522,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11143
      },
      {
        "date": "2023-10-20",
        "close": 10.983329,
        "direction_boundary": 9.971785,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109202
      },
      {
        "date": "2023-10-27",
        "close": 10.554291,
        "direction_boundary": 9.808313,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120447
      },
      {
        "date": "2023-11-03",
        "close": 10.640098,
        "direction_boundary": 10.135257,
        "core_momentum": 0.04981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121223
      },
      {
        "date": "2023-11-10",
        "close": 10.468483,
        "direction_boundary": 10.053522,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117698
      },
      {
        "date": "2023-11-17",
        "close": 11.069135,
        "direction_boundary": 10.216994,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128066
      },
      {
        "date": "2023-11-24",
        "close": 10.725219,
        "direction_boundary": 10.176626,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131478
      },
      {
        "date": "2023-12-01",
        "close": 10.638726,
        "direction_boundary": 10.093888,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130896
      },
      {
        "date": "2023-12-08",
        "close": 10.552232,
        "direction_boundary": 10.176626,
        "core_momentum": 0.036909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129019
      },
      {
        "date": "2023-12-15",
        "close": 10.206257,
        "direction_boundary": 10.093888,
        "core_momentum": 0.011132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135252
      },
      {
        "date": "2023-12-22",
        "close": 10.29275,
        "direction_boundary": 10.176626,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135156
      },
      {
        "date": "2023-12-29",
        "close": 10.725219,
        "direction_boundary": 10.259363,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14675
      },
      {
        "date": "2024-01-05",
        "close": 11.157686,
        "direction_boundary": 10.424835,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2024-01-12",
        "close": 10.638726,
        "direction_boundary": 11.169468,
        "core_momentum": -0.047517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2024-01-19",
        "close": 10.811712,
        "direction_boundary": 11.914097,
        "core_momentum": -0.092528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2024-01-26",
        "close": 10.379244,
        "direction_boundary": 11.500413,
        "core_momentum": -0.097489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178865
      },
      {
        "date": "2024-02-02",
        "close": 10.638726,
        "direction_boundary": 11.500413,
        "core_momentum": -0.074927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2024-02-09",
        "close": 10.29275,
        "direction_boundary": 11.417677,
        "core_momentum": -0.098525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2024-02-16",
        "close": 10.29275,
        "direction_boundary": 11.583151,
        "core_momentum": -0.111403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2024-02-23",
        "close": 10.553685,
        "direction_boundary": 11.675546,
        "core_momentum": -0.096086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187568
      },
      {
        "date": "2024-03-01",
        "close": 10.553685,
        "direction_boundary": 11.08757,
        "core_momentum": -0.048152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185923
      },
      {
        "date": "2024-03-08",
        "close": 10.465737,
        "direction_boundary": 11.003573,
        "core_momentum": -0.048878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18604
      },
      {
        "date": "2024-03-15",
        "close": 10.641631,
        "direction_boundary": 10.499594,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18801
      },
      {
        "date": "2024-03-22",
        "close": 10.465737,
        "direction_boundary": 10.919578,
        "core_momentum": -0.041562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188212
      },
      {
        "date": "2024-03-29",
        "close": 10.465737,
        "direction_boundary": 10.83558,
        "core_momentum": -0.034132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2024-04-05",
        "close": 10.465737,
        "direction_boundary": 10.751583,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2024-04-12",
        "close": 10.37779,
        "direction_boundary": 11.08757,
        "core_momentum": -0.064016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2024-04-19",
        "close": 10.37779,
        "direction_boundary": 11.255562,
        "core_momentum": -0.077986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2024-04-26",
        "close": 10.37779,
        "direction_boundary": 11.08757,
        "core_momentum": -0.064016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180115
      },
      {
        "date": "2024-05-03",
        "close": 10.37779,
        "direction_boundary": 11.08757,
        "core_momentum": -0.064016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2024-05-10",
        "close": 10.289843,
        "direction_boundary": 11.339561,
        "core_momentum": -0.092571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2024-05-17",
        "close": 10.113948,
        "direction_boundary": 10.83558,
        "core_momentum": -0.066598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2024-05-24",
        "close": 10.37779,
        "direction_boundary": 11.08757,
        "core_momentum": -0.064016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2024-05-31",
        "close": 9.850105,
        "direction_boundary": 10.951735,
        "core_momentum": -0.10059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2024-06-07",
        "close": 9.319979,
        "direction_boundary": 11.121529,
        "core_momentum": -0.161988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189125
      },
      {
        "date": "2024-06-14",
        "close": 8.787408,
        "direction_boundary": 11.206427,
        "core_momentum": -0.21586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2024-06-21",
        "close": 8.698646,
        "direction_boundary": 11.036632,
        "core_momentum": -0.211839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2024-06-28",
        "close": 8.432361,
        "direction_boundary": 10.866839,
        "core_momentum": -0.224028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2024-07-05",
        "close": 8.87617,
        "direction_boundary": 10.78194,
        "core_momentum": -0.176756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1959
      },
      {
        "date": "2024-07-12",
        "close": 8.698646,
        "direction_boundary": 10.951735,
        "core_momentum": -0.205729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2024-07-19",
        "close": 9.319979,
        "direction_boundary": 11.036632,
        "core_momentum": -0.155541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214443
      },
      {
        "date": "2024-07-26",
        "close": 9.319979,
        "direction_boundary": 10.951735,
        "core_momentum": -0.148995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2024-08-02",
        "close": 9.586263,
        "direction_boundary": 11.036632,
        "core_momentum": -0.131414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2024-08-09",
        "close": 9.763786,
        "direction_boundary": 11.036632,
        "core_momentum": -0.115329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207339
      },
      {
        "date": "2024-08-16",
        "close": 10.030072,
        "direction_boundary": 11.291324,
        "core_momentum": -0.111701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2024-08-23",
        "close": 10.030072,
        "direction_boundary": 11.154942,
        "core_momentum": -0.100841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2024-08-30",
        "close": 10.859143,
        "direction_boundary": 11.326556,
        "core_momentum": -0.041267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236538
      },
      {
        "date": "2024-09-06",
        "close": 10.949636,
        "direction_boundary": 11.326556,
        "core_momentum": -0.033278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236333
      },
      {
        "date": "2024-09-13",
        "close": 11.311607,
        "direction_boundary": 11.326556,
        "core_momentum": -0.00132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23934
      },
      {
        "date": "2024-09-20",
        "close": 11.492593,
        "direction_boundary": 11.154942,
        "core_momentum": 0.030269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238422
      },
      {
        "date": "2024-09-27",
        "close": 11.130623,
        "direction_boundary": 11.069135,
        "core_momentum": 0.005555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243465
      },
      {
        "date": "2024-10-04",
        "close": 10.949636,
        "direction_boundary": 10.983329,
        "core_momentum": -0.003068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244842
      },
      {
        "date": "2024-10-11",
        "close": 10.859143,
        "direction_boundary": 10.983329,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24483
      },
      {
        "date": "2024-10-18",
        "close": 11.040129,
        "direction_boundary": 10.983329,
        "core_momentum": 0.005171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245667
      },
      {
        "date": "2024-10-25",
        "close": 10.587665,
        "direction_boundary": 10.554291,
        "core_momentum": 0.003162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253215
      },
      {
        "date": "2024-11-01",
        "close": 10.587665,
        "direction_boundary": 10.640098,
        "core_momentum": -0.004928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253215
      },
      {
        "date": "2024-11-08",
        "close": 10.316187,
        "direction_boundary": 10.468483,
        "core_momentum": -0.014548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255642
      },
      {
        "date": "2024-11-15",
        "close": 9.954214,
        "direction_boundary": 11.069135,
        "core_momentum": -0.100723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2024-11-22",
        "close": 9.863722,
        "direction_boundary": 10.725219,
        "core_momentum": -0.080324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256812
      },
      {
        "date": "2024-11-29",
        "close": 10.233949,
        "direction_boundary": 10.638726,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251609
      },
      {
        "date": "2024-12-06",
        "close": 10.416698,
        "direction_boundary": 10.552232,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23869
      },
      {
        "date": "2024-12-13",
        "close": 10.051199,
        "direction_boundary": 10.206257,
        "core_momentum": -0.015192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228393
      },
      {
        "date": "2024-12-20",
        "close": 9.777075,
        "direction_boundary": 10.29275,
        "core_momentum": -0.050101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232001
      },
      {
        "date": "2024-12-27",
        "close": 9.86845,
        "direction_boundary": 10.725219,
        "core_momentum": -0.079884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226302
      },
      {
        "date": "2025-01-03",
        "close": 9.777075,
        "direction_boundary": 11.157686,
        "core_momentum": -0.123736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217503
      },
      {
        "date": "2025-01-10",
        "close": 9.959825,
        "direction_boundary": 10.638726,
        "core_momentum": -0.063814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215605
      },
      {
        "date": "2025-01-17",
        "close": 9.685702,
        "direction_boundary": 10.811712,
        "core_momentum": -0.104147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199548
      },
      {
        "date": "2025-01-24",
        "close": 9.685702,
        "direction_boundary": 10.379244,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199548
      },
      {
        "date": "2025-01-31",
        "close": 9.685702,
        "direction_boundary": 10.638726,
        "core_momentum": -0.089581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195801
      },
      {
        "date": "2025-02-07",
        "close": 9.320204,
        "direction_boundary": 10.29275,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2025-02-14",
        "close": 9.411578,
        "direction_boundary": 10.29275,
        "core_momentum": -0.085611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2025-02-21",
        "close": 9.685702,
        "direction_boundary": 10.553685,
        "core_momentum": -0.082245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20231
      },
      {
        "date": "2025-02-28",
        "close": 9.567977,
        "direction_boundary": 10.553685,
        "core_momentum": -0.093399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165755
      },
      {
        "date": "2025-03-07",
        "close": 9.289299,
        "direction_boundary": 10.465737,
        "core_momentum": -0.112409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168038
      },
      {
        "date": "2025-03-14",
        "close": 9.196406,
        "direction_boundary": 10.641631,
        "core_momentum": -0.135809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158452
      },
      {
        "date": "2025-03-21",
        "close": 8.964172,
        "direction_boundary": 10.465737,
        "core_momentum": -0.143474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156394
      },
      {
        "date": "2025-03-28",
        "close": 9.01062,
        "direction_boundary": 10.465737,
        "core_momentum": -0.139036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154203
      },
      {
        "date": "2025-04-04",
        "close": 8.964172,
        "direction_boundary": 10.465737,
        "core_momentum": -0.143474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153785
      },
      {
        "date": "2025-04-11",
        "close": 8.824835,
        "direction_boundary": 10.37779,
        "core_momentum": -0.149642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154182
      },
      {
        "date": "2025-04-18",
        "close": 8.73194,
        "direction_boundary": 10.37779,
        "core_momentum": -0.158593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2025-04-25",
        "close": 8.871281,
        "direction_boundary": 10.37779,
        "core_momentum": -0.145167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2025-05-02",
        "close": 8.871281,
        "direction_boundary": 10.37779,
        "core_momentum": -0.145167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2025-05-09",
        "close": 8.917727,
        "direction_boundary": 10.289843,
        "core_momentum": -0.133347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14433
      },
      {
        "date": "2025-05-16",
        "close": 8.639048,
        "direction_boundary": 10.113948,
        "core_momentum": -0.145828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2025-05-23",
        "close": 9.289299,
        "direction_boundary": 10.37779,
        "core_momentum": -0.104887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2025-05-30",
        "close": 9.475083,
        "direction_boundary": 9.850105,
        "core_momentum": -0.038073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2025-06-06",
        "close": 9.166451,
        "direction_boundary": 9.319979,
        "core_momentum": -0.016473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2025-06-13",
        "close": 9.024701,
        "direction_boundary": 8.787408,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170209
      },
      {
        "date": "2025-06-20",
        "close": 9.166451,
        "direction_boundary": 8.698646,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168821
      },
      {
        "date": "2025-06-27",
        "close": 9.071951,
        "direction_boundary": 8.432361,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168278
      },
      {
        "date": "2025-07-04",
        "close": 8.930201,
        "direction_boundary": 8.87617,
        "core_momentum": 0.006087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168978
      },
      {
        "date": "2025-07-11",
        "close": 8.977451,
        "direction_boundary": 8.698646,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16651
      },
      {
        "date": "2025-07-18",
        "close": 9.071951,
        "direction_boundary": 9.319979,
        "core_momentum": -0.026613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163972
      },
      {
        "date": "2025-07-25",
        "close": 9.1192,
        "direction_boundary": 9.319979,
        "core_momentum": -0.021543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164289
      },
      {
        "date": "2025-08-01",
        "close": 9.1192,
        "direction_boundary": 9.586263,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164289
      },
      {
        "date": "2025-08-08",
        "close": 9.402699,
        "direction_boundary": 9.763786,
        "core_momentum": -0.036982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161801
      },
      {
        "date": "2025-08-15",
        "close": 9.638946,
        "direction_boundary": 10.030072,
        "core_momentum": -0.038995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164873
      },
      {
        "date": "2025-08-22",
        "close": 9.449948,
        "direction_boundary": 10.030072,
        "core_momentum": -0.057838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162222
      },
      {
        "date": "2025-08-29",
        "close": 9.61207,
        "direction_boundary": 10.859143,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163219
      },
      {
        "date": "2025-09-05",
        "close": 9.515467,
        "direction_boundary": 10.949636,
        "core_momentum": -0.130979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158285
      },
      {
        "date": "2025-09-12",
        "close": 10.239994,
        "direction_boundary": 11.311607,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186489
      },
      {
        "date": "2025-09-19",
        "close": 9.950184,
        "direction_boundary": 11.492593,
        "core_momentum": -0.134209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187535
      },
      {
        "date": "2025-09-26",
        "close": 9.950184,
        "direction_boundary": 11.130623,
        "core_momentum": -0.106053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187608
      },
      {
        "date": "2025-10-03",
        "close": 9.660372,
        "direction_boundary": 10.949636,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192918
      },
      {
        "date": "2025-10-10",
        "close": 9.756976,
        "direction_boundary": 10.859143,
        "core_momentum": -0.101497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191257
      },
      {
        "date": "2025-10-17",
        "close": 9.756976,
        "direction_boundary": 11.040129,
        "core_momentum": -0.116226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190218
      },
      {
        "date": "2025-10-24",
        "close": 9.756976,
        "direction_boundary": 10.587665,
        "core_momentum": -0.078458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18956
      },
      {
        "date": "2025-10-31",
        "close": 9.660372,
        "direction_boundary": 10.587665,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190444
      },
      {
        "date": "2025-11-07",
        "close": 9.563767,
        "direction_boundary": 10.316187,
        "core_momentum": -0.072936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191308
      },
      {
        "date": "2025-11-14",
        "close": 9.660372,
        "direction_boundary": 9.954214,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184934
      },
      {
        "date": "2025-11-21",
        "close": 9.85358,
        "direction_boundary": 9.863722,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158571
      },
      {
        "date": "2025-11-28",
        "close": 9.787611,
        "direction_boundary": 10.233949,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156963
      },
      {
        "date": "2025-12-05",
        "close": 9.787611,
        "direction_boundary": 10.416698,
        "core_momentum": -0.060392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148978
      },
      {
        "date": "2025-12-12",
        "close": 10.276991,
        "direction_boundary": 10.051199,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2025-12-19",
        "close": 9.885488,
        "direction_boundary": 9.777075,
        "core_momentum": 0.011088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169979
      },
      {
        "date": "2025-12-26",
        "close": 10.276991,
        "direction_boundary": 9.86845,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17589
      },
      {
        "date": "2026-01-02",
        "close": 10.179115,
        "direction_boundary": 9.777075,
        "core_momentum": 0.041121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174651
      },
      {
        "date": "2026-01-09",
        "close": 10.08124,
        "direction_boundary": 9.959825,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175834
      },
      {
        "date": "2026-01-16",
        "close": 10.08124,
        "direction_boundary": 9.685702,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2026-01-23",
        "close": 10.08124,
        "direction_boundary": 9.685702,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2026-01-30",
        "close": 10.276991,
        "direction_boundary": 9.685702,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176973
      },
      {
        "date": "2026-02-06",
        "close": 10.374867,
        "direction_boundary": 9.320204,
        "core_momentum": 0.113159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173144
      },
      {
        "date": "2026-02-13",
        "close": 10.668495,
        "direction_boundary": 9.411578,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2026-02-20",
        "close": 10.864248,
        "direction_boundary": 9.685702,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 9.567977,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180951
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 9.289299,
        "core_momentum": 0.162628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198472
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "direction_boundary": 9.196406,
        "core_momentum": 0.228741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 8.964172,
        "core_momentum": 0.204796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 9.01062,
        "core_momentum": 0.209684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2026-04-03",
        "close": 11.00177,
        "direction_boundary": 8.964172,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2026-04-10",
        "close": 11.299114,
        "direction_boundary": 8.824835,
        "core_momentum": 0.280377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185908
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "direction_boundary": 8.73194,
        "core_momentum": 0.282647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186842
      },
      {
        "date": "2026-04-24",
        "close": 11.00177,
        "direction_boundary": 8.871281,
        "core_momentum": 0.240156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189479
      },
      {
        "date": "2026-05-01",
        "close": 11.497346,
        "direction_boundary": 8.871281,
        "core_momentum": 0.296019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2026-05-08",
        "close": 11.695576,
        "direction_boundary": 8.917727,
        "core_momentum": 0.311497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2026-05-15",
        "close": 11.497346,
        "direction_boundary": 8.639048,
        "core_momentum": 0.330858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2026-05-22",
        "close": 11.100884,
        "direction_boundary": 9.289299,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 9.475083,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204473
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 9.166451,
        "core_momentum": 0.232756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204394
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 9.024701,
        "core_momentum": 0.2632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 9.166451,
        "core_momentum": 0.309122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "direction_boundary": 9.071951,
        "core_momentum": 0.267644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "direction_boundary": 8.930201,
        "core_momentum": 0.298963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "direction_boundary": 8.977451,
        "core_momentum": 0.303265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "direction_boundary": 9.071951,
        "core_momentum": 0.36685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 9.1192,
        "core_momentum": 0.359768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "direction_boundary": 9.1192,
        "core_momentum": 0.392666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212712
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 9.402699,
        "core_momentum": 0.403852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.291324,
        "volume": 1870900
      },
      {
        "date": "2023-08-25",
        "close": 11.154942,
        "volume": 2113000
      },
      {
        "date": "2023-09-01",
        "close": 11.326556,
        "volume": 2305400
      },
      {
        "date": "2023-09-08",
        "close": 11.326556,
        "volume": 1244500
      },
      {
        "date": "2023-09-15",
        "close": 11.326556,
        "volume": 2646500
      },
      {
        "date": "2023-09-22",
        "close": 11.154942,
        "volume": 2259200
      },
      {
        "date": "2023-09-29",
        "close": 11.069135,
        "volume": 2299800
      },
      {
        "date": "2023-10-06",
        "close": 10.983329,
        "volume": 4023200
      },
      {
        "date": "2023-10-13",
        "close": 10.983329,
        "volume": 871100
      },
      {
        "date": "2023-10-20",
        "close": 10.983329,
        "volume": 1468900
      },
      {
        "date": "2023-10-27",
        "close": 10.554291,
        "volume": 2989800
      },
      {
        "date": "2023-11-03",
        "close": 10.640098,
        "volume": 2444300
      },
      {
        "date": "2023-11-10",
        "close": 10.468483,
        "volume": 2368400
      },
      {
        "date": "2023-11-17",
        "close": 11.069135,
        "volume": 2804000
      },
      {
        "date": "2023-11-24",
        "close": 10.725219,
        "volume": 2692900
      },
      {
        "date": "2023-12-01",
        "close": 10.638726,
        "volume": 3175300
      },
      {
        "date": "2023-12-08",
        "close": 10.552232,
        "volume": 2110300
      },
      {
        "date": "2023-12-15",
        "close": 10.206257,
        "volume": 1457100
      },
      {
        "date": "2023-12-22",
        "close": 10.29275,
        "volume": 2890100
      },
      {
        "date": "2023-12-29",
        "close": 10.725219,
        "volume": 1947700
      },
      {
        "date": "2024-01-05",
        "close": 11.157686,
        "volume": 854000
      },
      {
        "date": "2024-01-12",
        "close": 10.638726,
        "volume": 1199100
      },
      {
        "date": "2024-01-19",
        "close": 10.811712,
        "volume": 2179800
      },
      {
        "date": "2024-01-26",
        "close": 10.379244,
        "volume": 1656000
      },
      {
        "date": "2024-02-02",
        "close": 10.638726,
        "volume": 2956100
      },
      {
        "date": "2024-02-09",
        "close": 10.29275,
        "volume": 3917900
      },
      {
        "date": "2024-02-16",
        "close": 10.29275,
        "volume": 3413600
      },
      {
        "date": "2024-02-23",
        "close": 10.553685,
        "volume": 2724900
      },
      {
        "date": "2024-03-01",
        "close": 10.553685,
        "volume": 817500
      },
      {
        "date": "2024-03-08",
        "close": 10.465737,
        "volume": 4071900
      },
      {
        "date": "2024-03-15",
        "close": 10.641631,
        "volume": 808300
      },
      {
        "date": "2024-03-22",
        "close": 10.465737,
        "volume": 572000
      },
      {
        "date": "2024-03-29",
        "close": 10.465737,
        "volume": 2142300
      },
      {
        "date": "2024-04-05",
        "close": 10.465737,
        "volume": 1515200
      },
      {
        "date": "2024-04-12",
        "close": 10.37779,
        "volume": 2279900
      },
      {
        "date": "2024-04-19",
        "close": 10.37779,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.37779,
        "volume": 886100
      },
      {
        "date": "2024-05-03",
        "close": 10.37779,
        "volume": 1990400
      },
      {
        "date": "2024-05-10",
        "close": 10.289843,
        "volume": 1132900
      },
      {
        "date": "2024-05-17",
        "close": 10.113948,
        "volume": 4433100
      },
      {
        "date": "2024-05-24",
        "close": 10.37779,
        "volume": 431000
      },
      {
        "date": "2024-05-31",
        "close": 9.850105,
        "volume": 4305700
      },
      {
        "date": "2024-06-07",
        "close": 9.319979,
        "volume": 2418600
      },
      {
        "date": "2024-06-14",
        "close": 8.787408,
        "volume": 3833900
      },
      {
        "date": "2024-06-21",
        "close": 8.698646,
        "volume": 2818900
      },
      {
        "date": "2024-06-28",
        "close": 8.432361,
        "volume": 608100
      },
      {
        "date": "2024-07-05",
        "close": 8.87617,
        "volume": 4017100
      },
      {
        "date": "2024-07-12",
        "close": 8.698646,
        "volume": 1927100
      },
      {
        "date": "2024-07-19",
        "close": 9.319979,
        "volume": 1619400
      },
      {
        "date": "2024-07-26",
        "close": 9.319979,
        "volume": 1317600
      },
      {
        "date": "2024-08-02",
        "close": 9.586263,
        "volume": 1093600
      },
      {
        "date": "2024-08-09",
        "close": 9.763786,
        "volume": 4198300
      },
      {
        "date": "2024-08-16",
        "close": 10.030072,
        "volume": 2490400
      },
      {
        "date": "2024-08-23",
        "close": 10.030072,
        "volume": 1340700
      },
      {
        "date": "2024-08-30",
        "close": 10.859143,
        "volume": 3335500
      },
      {
        "date": "2024-09-06",
        "close": 10.949636,
        "volume": 720900
      },
      {
        "date": "2024-09-13",
        "close": 11.311607,
        "volume": 1978400
      },
      {
        "date": "2024-09-20",
        "close": 11.492593,
        "volume": 2613400
      },
      {
        "date": "2024-09-27",
        "close": 11.130623,
        "volume": 1022500
      },
      {
        "date": "2024-10-04",
        "close": 10.949636,
        "volume": 832000
      },
      {
        "date": "2024-10-11",
        "close": 10.859143,
        "volume": 2727000
      },
      {
        "date": "2024-10-18",
        "close": 11.040129,
        "volume": 527200
      },
      {
        "date": "2024-10-25",
        "close": 10.587665,
        "volume": 281700
      },
      {
        "date": "2024-11-01",
        "close": 10.587665,
        "volume": 646000
      },
      {
        "date": "2024-11-08",
        "close": 10.316187,
        "volume": 537900
      },
      {
        "date": "2024-11-15",
        "close": 9.954214,
        "volume": 552200
      },
      {
        "date": "2024-11-22",
        "close": 9.863722,
        "volume": 600000
      },
      {
        "date": "2024-11-29",
        "close": 10.233949,
        "volume": 489400
      },
      {
        "date": "2024-12-06",
        "close": 10.416698,
        "volume": 643600
      },
      {
        "date": "2024-12-13",
        "close": 10.051199,
        "volume": 404000
      },
      {
        "date": "2024-12-20",
        "close": 9.777075,
        "volume": 921200
      },
      {
        "date": "2024-12-27",
        "close": 9.86845,
        "volume": 799000
      },
      {
        "date": "2025-01-03",
        "close": 9.777075,
        "volume": 1112800
      },
      {
        "date": "2025-01-10",
        "close": 9.959825,
        "volume": 2209000
      },
      {
        "date": "2025-01-17",
        "close": 9.685702,
        "volume": 2126000
      },
      {
        "date": "2025-01-24",
        "close": 9.685702,
        "volume": 972500
      },
      {
        "date": "2025-01-31",
        "close": 9.685702,
        "volume": 1341800
      },
      {
        "date": "2025-02-07",
        "close": 9.320204,
        "volume": 820000
      },
      {
        "date": "2025-02-14",
        "close": 9.411578,
        "volume": 555300
      },
      {
        "date": "2025-02-21",
        "close": 9.685702,
        "volume": 1144600
      },
      {
        "date": "2025-02-28",
        "close": 9.567977,
        "volume": 2301100
      },
      {
        "date": "2025-03-07",
        "close": 9.289299,
        "volume": 2173700
      },
      {
        "date": "2025-03-14",
        "close": 9.196406,
        "volume": 4728100
      },
      {
        "date": "2025-03-21",
        "close": 8.964172,
        "volume": 425900
      },
      {
        "date": "2025-03-28",
        "close": 9.01062,
        "volume": 552000
      },
      {
        "date": "2025-04-04",
        "close": 8.964172,
        "volume": 1338800
      },
      {
        "date": "2025-04-11",
        "close": 8.824835,
        "volume": 1045100
      },
      {
        "date": "2025-04-18",
        "close": 8.73194,
        "volume": 539100
      },
      {
        "date": "2025-04-25",
        "close": 8.871281,
        "volume": 2301600
      },
      {
        "date": "2025-05-02",
        "close": 8.871281,
        "volume": 1293900
      },
      {
        "date": "2025-05-09",
        "close": 8.917727,
        "volume": 1515800
      },
      {
        "date": "2025-05-16",
        "close": 8.639048,
        "volume": 790000
      },
      {
        "date": "2025-05-23",
        "close": 9.289299,
        "volume": 1951300
      },
      {
        "date": "2025-05-30",
        "close": 9.475083,
        "volume": 6006000
      },
      {
        "date": "2025-06-06",
        "close": 9.166451,
        "volume": 2500700
      },
      {
        "date": "2025-06-13",
        "close": 9.024701,
        "volume": 2112600
      },
      {
        "date": "2025-06-20",
        "close": 9.166451,
        "volume": 1273700
      },
      {
        "date": "2025-06-27",
        "close": 9.071951,
        "volume": 1808300
      },
      {
        "date": "2025-07-04",
        "close": 8.930201,
        "volume": 1785900
      },
      {
        "date": "2025-07-11",
        "close": 8.977451,
        "volume": 1359400
      },
      {
        "date": "2025-07-18",
        "close": 9.071951,
        "volume": 2356700
      },
      {
        "date": "2025-07-25",
        "close": 9.1192,
        "volume": 3977600
      },
      {
        "date": "2025-08-01",
        "close": 9.1192,
        "volume": 4685400
      },
      {
        "date": "2025-08-08",
        "close": 9.402699,
        "volume": 3983000
      },
      {
        "date": "2025-08-15",
        "close": 9.638946,
        "volume": 2081300
      },
      {
        "date": "2025-08-22",
        "close": 9.449948,
        "volume": 3131400
      },
      {
        "date": "2025-08-29",
        "close": 9.61207,
        "volume": 3413300
      },
      {
        "date": "2025-09-05",
        "close": 9.515467,
        "volume": 4212100
      },
      {
        "date": "2025-09-12",
        "close": 10.239994,
        "volume": 2546900
      },
      {
        "date": "2025-09-19",
        "close": 9.950184,
        "volume": 2849800
      },
      {
        "date": "2025-09-26",
        "close": 9.950184,
        "volume": 1215700
      },
      {
        "date": "2025-10-03",
        "close": 9.660372,
        "volume": 1777900
      },
      {
        "date": "2025-10-10",
        "close": 9.756976,
        "volume": 1882200
      },
      {
        "date": "2025-10-17",
        "close": 9.756976,
        "volume": 1129000
      },
      {
        "date": "2025-10-24",
        "close": 9.756976,
        "volume": 3744900
      },
      {
        "date": "2025-10-31",
        "close": 9.660372,
        "volume": 3348200
      },
      {
        "date": "2025-11-07",
        "close": 9.563767,
        "volume": 3306900
      },
      {
        "date": "2025-11-14",
        "close": 9.660372,
        "volume": 2694800
      },
      {
        "date": "2025-11-21",
        "close": 9.85358,
        "volume": 1209700
      },
      {
        "date": "2025-11-28",
        "close": 9.787611,
        "volume": 1360700
      },
      {
        "date": "2025-12-05",
        "close": 9.787611,
        "volume": 2507400
      },
      {
        "date": "2025-12-12",
        "close": 10.276991,
        "volume": 1781100
      },
      {
        "date": "2025-12-19",
        "close": 9.885488,
        "volume": 3037800
      },
      {
        "date": "2025-12-26",
        "close": 10.276991,
        "volume": 1884800
      },
      {
        "date": "2026-01-02",
        "close": 10.179115,
        "volume": 916100
      },
      {
        "date": "2026-01-09",
        "close": 10.08124,
        "volume": 2243000
      },
      {
        "date": "2026-01-16",
        "close": 10.08124,
        "volume": 3255000
      },
      {
        "date": "2026-01-23",
        "close": 10.08124,
        "volume": 4081100
      },
      {
        "date": "2026-01-30",
        "close": 10.276991,
        "volume": 3969900
      },
      {
        "date": "2026-02-06",
        "close": 10.374867,
        "volume": 2967800
      },
      {
        "date": "2026-02-13",
        "close": 10.668495,
        "volume": 3234800
      },
      {
        "date": "2026-02-20",
        "close": 10.864248,
        "volume": 2686400
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 4945000
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 3872500
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "volume": 2448800
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 805600
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 1703400
      },
      {
        "date": "2026-04-03",
        "close": 11.00177,
        "volume": 1709000
      },
      {
        "date": "2026-04-10",
        "close": 11.299114,
        "volume": 2074500
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "volume": 805700
      },
      {
        "date": "2026-04-24",
        "close": 11.00177,
        "volume": 2099900
      },
      {
        "date": "2026-05-01",
        "close": 11.497346,
        "volume": 1878400
      },
      {
        "date": "2026-05-08",
        "close": 11.695576,
        "volume": 1556600
      },
      {
        "date": "2026-05-15",
        "close": 11.497346,
        "volume": 3345600
      },
      {
        "date": "2026-05-22",
        "close": 11.100884,
        "volume": 2753400
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 2695000
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 293400
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 93900
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 1759300
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "volume": 147500
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "volume": 149700
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "volume": 3436100
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "volume": 3343500
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 2483400
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "volume": 2712000
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 4345700
      }
    ],
    "sharemaestro_context": {
      "trend": 11.30803,
      "fair_value": 10.249798,
      "market_activity": 95.966742,
      "market_dynamics": 1.350662,
      "relative_strength": 7.222064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.021277,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": -0.017957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.061371,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.053924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068235,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.043041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.015151
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.01626
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.080823
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.134233
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.005236
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.078887
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284423
      }
    ]
  }
}