{
  "ticker": {
    "uuid": "3a11aaee-5d75-4289-884b-579f1d249440",
    "symbol": "3255",
    "name": "Heineken Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.059999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.980188,
    "boundary_margin": -0.257621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230263,
    "volatility_stability": 1.0674,
    "risk_context": 0.4343,
    "current_regime": {
      "move": -0.306504,
      "interruption": 0.037037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.0509,
        "direction_boundary": 20.843981,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16265
      },
      {
        "date": "2023-08-25",
        "close": 21.77515,
        "direction_boundary": 20.363859,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175868
      },
      {
        "date": "2023-09-01",
        "close": 20.499401,
        "direction_boundary": 19.784401,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18029
      },
      {
        "date": "2023-09-08",
        "close": 20.44697,
        "direction_boundary": 19.883736,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178902
      },
      {
        "date": "2023-09-15",
        "close": 20.779018,
        "direction_boundary": 19.618839,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176804
      },
      {
        "date": "2023-09-22",
        "close": 20.9363,
        "direction_boundary": 19.453279,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171564
      },
      {
        "date": "2023-09-29",
        "close": 21.25087,
        "direction_boundary": 19.767841,
        "core_momentum": 0.075022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171814
      },
      {
        "date": "2023-10-06",
        "close": 21.076111,
        "direction_boundary": 19.618839,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171389
      },
      {
        "date": "2023-10-13",
        "close": 21.862534,
        "direction_boundary": 19.469835,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1797
      },
      {
        "date": "2023-10-20",
        "close": 21.410194,
        "direction_boundary": 19.621708,
        "core_momentum": 0.091148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178417
      },
      {
        "date": "2023-10-27",
        "close": 21.196983,
        "direction_boundary": 19.436438,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173457
      },
      {
        "date": "2023-11-03",
        "close": 21.143679,
        "direction_boundary": 19.453281,
        "core_momentum": 0.086895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169592
      },
      {
        "date": "2023-11-10",
        "close": 20.877161,
        "direction_boundary": 20.96912,
        "core_momentum": -0.004385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2023-11-17",
        "close": 20.788322,
        "direction_boundary": 20.834377,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2023-11-24",
        "close": 20.788322,
        "direction_boundary": 20.733324,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1602
      },
      {
        "date": "2023-12-01",
        "close": 19.384666,
        "direction_boundary": 21.878624,
        "core_momentum": -0.113991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2023-12-08",
        "close": 19.775558,
        "direction_boundary": 21.339659,
        "core_momentum": -0.073296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2023-12-15",
        "close": 20.557341,
        "direction_boundary": 21.305971,
        "core_momentum": -0.035137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193821
      },
      {
        "date": "2023-12-22",
        "close": 21.534571,
        "direction_boundary": 21.356501,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204678
      },
      {
        "date": "2023-12-29",
        "close": 21.44573,
        "direction_boundary": 21.221762,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203909
      },
      {
        "date": "2024-01-05",
        "close": 21.321356,
        "direction_boundary": 21.002806,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203677
      },
      {
        "date": "2024-01-12",
        "close": 21.410194,
        "direction_boundary": 21.727037,
        "core_momentum": -0.014583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2024-01-19",
        "close": 21.125912,
        "direction_boundary": 22.670229,
        "core_momentum": -0.068121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2024-01-26",
        "close": 21.143679,
        "direction_boundary": 23.158667,
        "core_momentum": -0.087008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2024-02-02",
        "close": 21.676714,
        "direction_boundary": 24.792406,
        "core_momentum": -0.125671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19756
      },
      {
        "date": "2024-02-09",
        "close": 22.19198,
        "direction_boundary": 24.421867,
        "core_momentum": -0.091307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199833
      },
      {
        "date": "2024-02-16",
        "close": 22.067606,
        "direction_boundary": 23.849216,
        "core_momentum": -0.074703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199443
      },
      {
        "date": "2024-02-23",
        "close": 20.50404,
        "direction_boundary": 23.141825,
        "core_momentum": -0.113983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209674
      },
      {
        "date": "2024-03-01",
        "close": 20.219753,
        "direction_boundary": 24.186069,
        "core_momentum": -0.163992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193202
      },
      {
        "date": "2024-03-08",
        "close": 20.290823,
        "direction_boundary": 24.421867,
        "core_momentum": -0.169153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193257
      },
      {
        "date": "2024-03-15",
        "close": 20.432966,
        "direction_boundary": 23.579735,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2024-03-22",
        "close": 20.432966,
        "direction_boundary": 22.7376,
        "core_momentum": -0.101358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19176
      },
      {
        "date": "2024-03-29",
        "close": 20.717253,
        "direction_boundary": 22.316534,
        "core_momentum": -0.071664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191585
      },
      {
        "date": "2024-04-05",
        "close": 21.001537,
        "direction_boundary": 22.501801,
        "core_momentum": -0.066673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2024-04-12",
        "close": 20.699484,
        "direction_boundary": 22.569172,
        "core_momentum": -0.082843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2024-04-19",
        "close": 19.899933,
        "direction_boundary": 23.074453,
        "core_momentum": -0.137577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191162
      },
      {
        "date": "2024-04-26",
        "close": 20.557341,
        "direction_boundary": 23.697632,
        "core_momentum": -0.132515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2024-05-03",
        "close": 20.788322,
        "direction_boundary": 24.202909,
        "core_momentum": -0.141082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197692
      },
      {
        "date": "2024-05-10",
        "close": 20.948233,
        "direction_boundary": 23.748161,
        "core_momentum": -0.117901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197228
      },
      {
        "date": "2024-05-17",
        "close": 22.742781,
        "direction_boundary": 23.546047,
        "core_momentum": -0.034115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227494
      },
      {
        "date": "2024-05-24",
        "close": 21.818853,
        "direction_boundary": 22.586018,
        "core_momentum": -0.033966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23587
      },
      {
        "date": "2024-05-31",
        "close": 21.321356,
        "direction_boundary": 22.249163,
        "core_momentum": -0.041701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215422
      },
      {
        "date": "2024-06-07",
        "close": 21.268055,
        "direction_boundary": 22.35022,
        "core_momentum": -0.048419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214272
      },
      {
        "date": "2024-06-14",
        "close": 20.610645,
        "direction_boundary": 22.821812,
        "core_momentum": -0.096888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212802
      },
      {
        "date": "2024-06-21",
        "close": 20.59288,
        "direction_boundary": 23.155758,
        "core_momentum": -0.11068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202037
      },
      {
        "date": "2024-06-28",
        "close": 20.350019,
        "direction_boundary": 22.806238,
        "core_momentum": -0.107699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2024-07-05",
        "close": 20.350019,
        "direction_boundary": 22.579048,
        "core_momentum": -0.098721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202448
      },
      {
        "date": "2024-07-12",
        "close": 20.202288,
        "direction_boundary": 23.330519,
        "core_momentum": -0.134083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202397
      },
      {
        "date": "2024-07-19",
        "close": 21.365673,
        "direction_boundary": 22.893618,
        "core_momentum": -0.066741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217087
      },
      {
        "date": "2024-07-26",
        "close": 21.144077,
        "direction_boundary": 23.138281,
        "core_momentum": -0.086186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217606
      },
      {
        "date": "2024-08-02",
        "close": 20.682415,
        "direction_boundary": 22.596527,
        "core_momentum": -0.084708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216605
      },
      {
        "date": "2024-08-09",
        "close": 21.033279,
        "direction_boundary": 22.858664,
        "core_momentum": -0.079855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21524
      },
      {
        "date": "2024-08-16",
        "close": 21.49494,
        "direction_boundary": 23.0509,
        "core_momentum": -0.067501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21766
      },
      {
        "date": "2024-08-23",
        "close": 20.867081,
        "direction_boundary": 21.77515,
        "core_momentum": -0.041702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195862
      },
      {
        "date": "2024-08-30",
        "close": 21.236408,
        "direction_boundary": 20.499401,
        "core_momentum": 0.035953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196026
      },
      {
        "date": "2024-09-06",
        "close": 21.347206,
        "direction_boundary": 20.44697,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196068
      },
      {
        "date": "2024-09-13",
        "close": 20.700882,
        "direction_boundary": 20.779018,
        "core_momentum": -0.00376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201049
      },
      {
        "date": "2024-09-20",
        "close": 20.590084,
        "direction_boundary": 20.9363,
        "core_momentum": -0.016537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201214
      },
      {
        "date": "2024-09-27",
        "close": 21.328743,
        "direction_boundary": 21.25087,
        "core_momentum": 0.003664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206226
      },
      {
        "date": "2024-10-04",
        "close": 21.476473,
        "direction_boundary": 21.076111,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2024-10-11",
        "close": 21.530268,
        "direction_boundary": 21.862534,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20443
      },
      {
        "date": "2024-10-18",
        "close": 21.71814,
        "direction_boundary": 21.410194,
        "core_momentum": 0.014383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2024-10-25",
        "close": 21.586628,
        "direction_boundary": 21.196983,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2024-11-01",
        "close": 21.530268,
        "direction_boundary": 21.143679,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191282
      },
      {
        "date": "2024-11-08",
        "close": 21.041798,
        "direction_boundary": 20.877161,
        "core_momentum": 0.007886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193952
      },
      {
        "date": "2024-11-15",
        "close": 22.544783,
        "direction_boundary": 20.788322,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183362
      },
      {
        "date": "2024-11-22",
        "close": 22.300547,
        "direction_boundary": 20.788322,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2024-11-29",
        "close": 22.544783,
        "direction_boundary": 19.384666,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2024-12-06",
        "close": 22.56357,
        "direction_boundary": 19.775558,
        "core_momentum": 0.140983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171225
      },
      {
        "date": "2024-12-13",
        "close": 22.338121,
        "direction_boundary": 20.557341,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2024-12-20",
        "close": 22.63872,
        "direction_boundary": 21.534571,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2024-12-27",
        "close": 22.450846,
        "direction_boundary": 21.44573,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16519
      },
      {
        "date": "2025-01-03",
        "close": 22.995678,
        "direction_boundary": 21.321356,
        "core_momentum": 0.078528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2025-01-10",
        "close": 23.033253,
        "direction_boundary": 21.410194,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2025-01-17",
        "close": 23.202339,
        "direction_boundary": 21.125912,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2025-01-24",
        "close": 23.164764,
        "direction_boundary": 21.143679,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2025-01-31",
        "close": 22.845379,
        "direction_boundary": 21.676714,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2025-02-07",
        "close": 23.014465,
        "direction_boundary": 22.19198,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2025-02-14",
        "close": 25.9265,
        "direction_boundary": 22.067606,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215412
      },
      {
        "date": "2025-02-21",
        "close": 25.344093,
        "direction_boundary": 20.50404,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213246
      },
      {
        "date": "2025-02-28",
        "close": 25.062284,
        "direction_boundary": 20.219753,
        "core_momentum": 0.239495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2025-03-07",
        "close": 25.156221,
        "direction_boundary": 20.290823,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214277
      },
      {
        "date": "2025-03-14",
        "close": 24.855621,
        "direction_boundary": 20.432966,
        "core_momentum": 0.216447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2025-03-21",
        "close": 24.987135,
        "direction_boundary": 20.432966,
        "core_momentum": 0.222883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208574
      },
      {
        "date": "2025-03-28",
        "close": 25.137434,
        "direction_boundary": 20.717253,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2025-04-04",
        "close": 24.893196,
        "direction_boundary": 21.001537,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2025-04-11",
        "close": 24.705322,
        "direction_boundary": 20.699484,
        "core_momentum": 0.193524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2025-04-18",
        "close": 25.043495,
        "direction_boundary": 19.899933,
        "core_momentum": 0.258471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2025-04-25",
        "close": 24.53624,
        "direction_boundary": 20.557341,
        "core_momentum": 0.193551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2025-05-02",
        "close": 24.893196,
        "direction_boundary": 20.788322,
        "core_momentum": 0.197461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209608
      },
      {
        "date": "2025-05-09",
        "close": 25.945288,
        "direction_boundary": 20.948233,
        "core_momentum": 0.238543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211079
      },
      {
        "date": "2025-05-16",
        "close": 26.677992,
        "direction_boundary": 22.742781,
        "core_momentum": 0.173031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2025-05-23",
        "close": 26.245884,
        "direction_boundary": 21.818853,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2025-05-30",
        "close": 25.456818,
        "direction_boundary": 21.321356,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-06-06",
        "close": 25.193794,
        "direction_boundary": 21.268055,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2025-06-13",
        "close": 25.663477,
        "direction_boundary": 20.610645,
        "core_momentum": 0.245156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202723
      },
      {
        "date": "2025-06-20",
        "close": 25.362881,
        "direction_boundary": 20.59288,
        "core_momentum": 0.231634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2025-06-27",
        "close": 24.824883,
        "direction_boundary": 20.350019,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206159
      },
      {
        "date": "2025-07-04",
        "close": 24.962254,
        "direction_boundary": 20.350019,
        "core_momentum": 0.226645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2025-07-11",
        "close": 24.373522,
        "direction_boundary": 20.202288,
        "core_momentum": 0.206473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207552
      },
      {
        "date": "2025-07-18",
        "close": 23.647419,
        "direction_boundary": 21.365673,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212176
      },
      {
        "date": "2025-07-25",
        "close": 23.431549,
        "direction_boundary": 21.144077,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212601
      },
      {
        "date": "2025-08-01",
        "close": 23.137182,
        "direction_boundary": 20.682415,
        "core_momentum": 0.118689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21244
      },
      {
        "date": "2025-08-08",
        "close": 22.980188,
        "direction_boundary": 21.033279,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212431
      },
      {
        "date": "2025-08-15",
        "close": 22.76432,
        "direction_boundary": 21.49494,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124956
      },
      {
        "date": "2025-08-22",
        "close": 21.174742,
        "direction_boundary": 20.867081,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154523
      },
      {
        "date": "2025-08-29",
        "close": 19.840281,
        "direction_boundary": 21.236408,
        "core_momentum": -0.065742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-09-05",
        "close": 20.664507,
        "direction_boundary": 21.347206,
        "core_momentum": -0.031981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2025-09-12",
        "close": 20.782253,
        "direction_boundary": 20.700882,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187573
      },
      {
        "date": "2025-09-19",
        "close": 20.9,
        "direction_boundary": 20.590084,
        "core_momentum": 0.015052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187622
      },
      {
        "date": "2025-09-26",
        "close": 21.174742,
        "direction_boundary": 21.328743,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2025-10-03",
        "close": 21.017746,
        "direction_boundary": 21.476473,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "direction_boundary": 21.530268,
        "core_momentum": -0.033918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188866
      },
      {
        "date": "2025-10-17",
        "close": 20.34,
        "direction_boundary": 21.71814,
        "core_momentum": -0.063456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187748
      },
      {
        "date": "2025-10-24",
        "close": 22.139999,
        "direction_boundary": 21.586628,
        "core_momentum": 0.025635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226516
      },
      {
        "date": "2025-10-31",
        "close": 21.299999,
        "direction_boundary": 21.530268,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229842
      },
      {
        "date": "2025-11-07",
        "close": 21.58,
        "direction_boundary": 21.041798,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221359
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "direction_boundary": 22.544783,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2025-11-21",
        "close": 22.66,
        "direction_boundary": 22.300547,
        "core_momentum": 0.016119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225641
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "direction_boundary": 22.544783,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222781
      },
      {
        "date": "2025-12-05",
        "close": 22.58,
        "direction_boundary": 22.56357,
        "core_momentum": 0.000728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222852
      },
      {
        "date": "2025-12-12",
        "close": 22.42,
        "direction_boundary": 22.338121,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220454
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "direction_boundary": 22.63872,
        "core_momentum": -0.00171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220978
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "direction_boundary": 22.450846,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221591
      },
      {
        "date": "2026-01-02",
        "close": 22.780001,
        "direction_boundary": 22.995678,
        "core_momentum": -0.009379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22143
      },
      {
        "date": "2026-01-09",
        "close": 23.280001,
        "direction_boundary": 23.033253,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222073
      },
      {
        "date": "2026-01-16",
        "close": 22.9,
        "direction_boundary": 23.202339,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219343
      },
      {
        "date": "2026-01-23",
        "close": 22.639999,
        "direction_boundary": 23.164764,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219528
      },
      {
        "date": "2026-01-30",
        "close": 23.940001,
        "direction_boundary": 22.845379,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232613
      },
      {
        "date": "2026-02-06",
        "close": 23.98,
        "direction_boundary": 23.014465,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232318
      },
      {
        "date": "2026-02-13",
        "close": 24.6,
        "direction_boundary": 25.9265,
        "core_momentum": -0.051164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234037
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "direction_boundary": 25.344093,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207734
      },
      {
        "date": "2026-02-27",
        "close": 24.639999,
        "direction_boundary": 25.062284,
        "core_momentum": -0.016849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181023
      },
      {
        "date": "2026-03-06",
        "close": 22.700001,
        "direction_boundary": 25.156221,
        "core_momentum": -0.097639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214098
      },
      {
        "date": "2026-03-13",
        "close": 22.139999,
        "direction_boundary": 24.855621,
        "core_momentum": -0.109256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217697
      },
      {
        "date": "2026-03-20",
        "close": 22.42,
        "direction_boundary": 24.987135,
        "core_momentum": -0.102738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218112
      },
      {
        "date": "2026-03-27",
        "close": 22.959999,
        "direction_boundary": 25.137434,
        "core_momentum": -0.086621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219636
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "direction_boundary": 24.893196,
        "core_momentum": -0.088104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220083
      },
      {
        "date": "2026-04-10",
        "close": 21.872055,
        "direction_boundary": 24.705322,
        "core_momentum": -0.114682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226368
      },
      {
        "date": "2026-04-17",
        "close": 21.909832,
        "direction_boundary": 25.043495,
        "core_momentum": -0.125129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223645
      },
      {
        "date": "2026-04-24",
        "close": 21.985384,
        "direction_boundary": 24.53624,
        "core_momentum": -0.103963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2026-05-01",
        "close": 21.588739,
        "direction_boundary": 24.893196,
        "core_momentum": -0.132745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18369
      },
      {
        "date": "2026-05-08",
        "close": 21.607626,
        "direction_boundary": 25.945288,
        "core_momentum": -0.167185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182801
      },
      {
        "date": "2026-05-15",
        "close": 21.22987,
        "direction_boundary": 26.677992,
        "core_momentum": -0.204218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2026-05-22",
        "close": 20.002165,
        "direction_boundary": 26.245884,
        "core_momentum": -0.237893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2026-05-29",
        "close": 19.35998,
        "direction_boundary": 25.456818,
        "core_momentum": -0.239497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2026-06-05",
        "close": 18.887785,
        "direction_boundary": 25.193794,
        "core_momentum": -0.2503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197214
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "direction_boundary": 25.663477,
        "core_momentum": -0.244062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202648
      },
      {
        "date": "2026-06-19",
        "close": 19.52,
        "direction_boundary": 25.362881,
        "core_momentum": -0.230371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2026-06-26",
        "close": 19.360001,
        "direction_boundary": 24.824883,
        "core_momentum": -0.220137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "direction_boundary": 24.962254,
        "core_momentum": -0.226833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2026-07-10",
        "close": 19.42,
        "direction_boundary": 24.373522,
        "core_momentum": -0.203234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "direction_boundary": 23.647419,
        "core_momentum": -0.186381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2026-07-24",
        "close": 19.059999,
        "direction_boundary": 23.431549,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2026-07-31",
        "close": 19.18,
        "direction_boundary": 23.137182,
        "core_momentum": -0.171031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175284
      },
      {
        "date": "2026-08-07",
        "close": 17.059999,
        "direction_boundary": 22.980188,
        "core_momentum": -0.257621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.0509,
        "volume": 731800
      },
      {
        "date": "2023-08-25",
        "close": 21.77515,
        "volume": 993800
      },
      {
        "date": "2023-09-01",
        "close": 20.499401,
        "volume": 1461100
      },
      {
        "date": "2023-09-08",
        "close": 20.44697,
        "volume": 908400
      },
      {
        "date": "2023-09-15",
        "close": 20.779018,
        "volume": 2195300
      },
      {
        "date": "2023-09-22",
        "close": 20.9363,
        "volume": 1077400
      },
      {
        "date": "2023-09-29",
        "close": 21.25087,
        "volume": 612600
      },
      {
        "date": "2023-10-06",
        "close": 21.076111,
        "volume": 397800
      },
      {
        "date": "2023-10-13",
        "close": 21.862534,
        "volume": 1246500
      },
      {
        "date": "2023-10-20",
        "close": 21.410194,
        "volume": 1752500
      },
      {
        "date": "2023-10-27",
        "close": 21.196983,
        "volume": 486200
      },
      {
        "date": "2023-11-03",
        "close": 21.143679,
        "volume": 396100
      },
      {
        "date": "2023-11-10",
        "close": 20.877161,
        "volume": 477700
      },
      {
        "date": "2023-11-17",
        "close": 20.788322,
        "volume": 691300
      },
      {
        "date": "2023-11-24",
        "close": 20.788322,
        "volume": 267800
      },
      {
        "date": "2023-12-01",
        "close": 19.384666,
        "volume": 1779700
      },
      {
        "date": "2023-12-08",
        "close": 19.775558,
        "volume": 2746100
      },
      {
        "date": "2023-12-15",
        "close": 20.557341,
        "volume": 1256600
      },
      {
        "date": "2023-12-22",
        "close": 21.534571,
        "volume": 1056800
      },
      {
        "date": "2023-12-29",
        "close": 21.44573,
        "volume": 595600
      },
      {
        "date": "2024-01-05",
        "close": 21.321356,
        "volume": 691300
      },
      {
        "date": "2024-01-12",
        "close": 21.410194,
        "volume": 562100
      },
      {
        "date": "2024-01-19",
        "close": 21.125912,
        "volume": 415000
      },
      {
        "date": "2024-01-26",
        "close": 21.143679,
        "volume": 558400
      },
      {
        "date": "2024-02-02",
        "close": 21.676714,
        "volume": 1035500
      },
      {
        "date": "2024-02-09",
        "close": 22.19198,
        "volume": 569200
      },
      {
        "date": "2024-02-16",
        "close": 22.067606,
        "volume": 451000
      },
      {
        "date": "2024-02-23",
        "close": 20.50404,
        "volume": 1759900
      },
      {
        "date": "2024-03-01",
        "close": 20.219753,
        "volume": 2479100
      },
      {
        "date": "2024-03-08",
        "close": 20.290823,
        "volume": 1073100
      },
      {
        "date": "2024-03-15",
        "close": 20.432966,
        "volume": 420000
      },
      {
        "date": "2024-03-22",
        "close": 20.432966,
        "volume": 1043800
      },
      {
        "date": "2024-03-29",
        "close": 20.717253,
        "volume": 790900
      },
      {
        "date": "2024-04-05",
        "close": 21.001537,
        "volume": 355000
      },
      {
        "date": "2024-04-12",
        "close": 20.699484,
        "volume": 349200
      },
      {
        "date": "2024-04-19",
        "close": 19.899933,
        "volume": 1087200
      },
      {
        "date": "2024-04-26",
        "close": 20.557341,
        "volume": 536600
      },
      {
        "date": "2024-05-03",
        "close": 20.788322,
        "volume": 426500
      },
      {
        "date": "2024-05-10",
        "close": 20.948233,
        "volume": 625300
      },
      {
        "date": "2024-05-17",
        "close": 22.742781,
        "volume": 1594100
      },
      {
        "date": "2024-05-24",
        "close": 21.818853,
        "volume": 469500
      },
      {
        "date": "2024-05-31",
        "close": 21.321356,
        "volume": 843900
      },
      {
        "date": "2024-06-07",
        "close": 21.268055,
        "volume": 827100
      },
      {
        "date": "2024-06-14",
        "close": 20.610645,
        "volume": 1473200
      },
      {
        "date": "2024-06-21",
        "close": 20.59288,
        "volume": 762600
      },
      {
        "date": "2024-06-28",
        "close": 20.350019,
        "volume": 1162000
      },
      {
        "date": "2024-07-05",
        "close": 20.350019,
        "volume": 935900
      },
      {
        "date": "2024-07-12",
        "close": 20.202288,
        "volume": 859400
      },
      {
        "date": "2024-07-19",
        "close": 21.365673,
        "volume": 1592300
      },
      {
        "date": "2024-07-26",
        "close": 21.144077,
        "volume": 674300
      },
      {
        "date": "2024-08-02",
        "close": 20.682415,
        "volume": 466300
      },
      {
        "date": "2024-08-09",
        "close": 21.033279,
        "volume": 1135700
      },
      {
        "date": "2024-08-16",
        "close": 21.49494,
        "volume": 865800
      },
      {
        "date": "2024-08-23",
        "close": 20.867081,
        "volume": 1426600
      },
      {
        "date": "2024-08-30",
        "close": 21.236408,
        "volume": 1083700
      },
      {
        "date": "2024-09-06",
        "close": 21.347206,
        "volume": 861000
      },
      {
        "date": "2024-09-13",
        "close": 20.700882,
        "volume": 962300
      },
      {
        "date": "2024-09-20",
        "close": 20.590084,
        "volume": 4224000
      },
      {
        "date": "2024-09-27",
        "close": 21.328743,
        "volume": 910300
      },
      {
        "date": "2024-10-04",
        "close": 21.476473,
        "volume": 770700
      },
      {
        "date": "2024-10-11",
        "close": 21.530268,
        "volume": 681000
      },
      {
        "date": "2024-10-18",
        "close": 21.71814,
        "volume": 1481200
      },
      {
        "date": "2024-10-25",
        "close": 21.586628,
        "volume": 318400
      },
      {
        "date": "2024-11-01",
        "close": 21.530268,
        "volume": 479000
      },
      {
        "date": "2024-11-08",
        "close": 21.041798,
        "volume": 482000
      },
      {
        "date": "2024-11-15",
        "close": 22.544783,
        "volume": 965700
      },
      {
        "date": "2024-11-22",
        "close": 22.300547,
        "volume": 467200
      },
      {
        "date": "2024-11-29",
        "close": 22.544783,
        "volume": 414300
      },
      {
        "date": "2024-12-06",
        "close": 22.56357,
        "volume": 558000
      },
      {
        "date": "2024-12-13",
        "close": 22.338121,
        "volume": 363600
      },
      {
        "date": "2024-12-20",
        "close": 22.63872,
        "volume": 364000
      },
      {
        "date": "2024-12-27",
        "close": 22.450846,
        "volume": 149600
      },
      {
        "date": "2025-01-03",
        "close": 22.995678,
        "volume": 1549000
      },
      {
        "date": "2025-01-10",
        "close": 23.033253,
        "volume": 978000
      },
      {
        "date": "2025-01-17",
        "close": 23.202339,
        "volume": 657100
      },
      {
        "date": "2025-01-24",
        "close": 23.164764,
        "volume": 506600
      },
      {
        "date": "2025-01-31",
        "close": 22.845379,
        "volume": 302300
      },
      {
        "date": "2025-02-07",
        "close": 23.014465,
        "volume": 746500
      },
      {
        "date": "2025-02-14",
        "close": 25.9265,
        "volume": 2445100
      },
      {
        "date": "2025-02-21",
        "close": 25.344093,
        "volume": 1066200
      },
      {
        "date": "2025-02-28",
        "close": 25.062284,
        "volume": 776300
      },
      {
        "date": "2025-03-07",
        "close": 25.156221,
        "volume": 509000
      },
      {
        "date": "2025-03-14",
        "close": 24.855621,
        "volume": 548600
      },
      {
        "date": "2025-03-21",
        "close": 24.987135,
        "volume": 633200
      },
      {
        "date": "2025-03-28",
        "close": 25.137434,
        "volume": 574000
      },
      {
        "date": "2025-04-04",
        "close": 24.893196,
        "volume": 597800
      },
      {
        "date": "2025-04-11",
        "close": 24.705322,
        "volume": 785600
      },
      {
        "date": "2025-04-18",
        "close": 25.043495,
        "volume": 588200
      },
      {
        "date": "2025-04-25",
        "close": 24.53624,
        "volume": 822900
      },
      {
        "date": "2025-05-02",
        "close": 24.893196,
        "volume": 700900
      },
      {
        "date": "2025-05-09",
        "close": 25.945288,
        "volume": 894000
      },
      {
        "date": "2025-05-16",
        "close": 26.677992,
        "volume": 702300
      },
      {
        "date": "2025-05-23",
        "close": 26.245884,
        "volume": 576500
      },
      {
        "date": "2025-05-30",
        "close": 25.456818,
        "volume": 321700
      },
      {
        "date": "2025-06-06",
        "close": 25.193794,
        "volume": 696800
      },
      {
        "date": "2025-06-13",
        "close": 25.663477,
        "volume": 480800
      },
      {
        "date": "2025-06-20",
        "close": 25.362881,
        "volume": 610400
      },
      {
        "date": "2025-06-27",
        "close": 24.824883,
        "volume": 476000
      },
      {
        "date": "2025-07-04",
        "close": 24.962254,
        "volume": 386900
      },
      {
        "date": "2025-07-11",
        "close": 24.373522,
        "volume": 742300
      },
      {
        "date": "2025-07-18",
        "close": 23.647419,
        "volume": 601300
      },
      {
        "date": "2025-07-25",
        "close": 23.431549,
        "volume": 714700
      },
      {
        "date": "2025-08-01",
        "close": 23.137182,
        "volume": 393900
      },
      {
        "date": "2025-08-08",
        "close": 22.980188,
        "volume": 740200
      },
      {
        "date": "2025-08-15",
        "close": 22.76432,
        "volume": 716800
      },
      {
        "date": "2025-08-22",
        "close": 21.174742,
        "volume": 1992200
      },
      {
        "date": "2025-08-29",
        "close": 19.840281,
        "volume": 2670500
      },
      {
        "date": "2025-09-05",
        "close": 20.664507,
        "volume": 1886400
      },
      {
        "date": "2025-09-12",
        "close": 20.782253,
        "volume": 1124300
      },
      {
        "date": "2025-09-19",
        "close": 20.9,
        "volume": 860100
      },
      {
        "date": "2025-09-26",
        "close": 21.174742,
        "volume": 1390400
      },
      {
        "date": "2025-10-03",
        "close": 21.017746,
        "volume": 790900
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "volume": 1308400
      },
      {
        "date": "2025-10-17",
        "close": 20.34,
        "volume": 1847600
      },
      {
        "date": "2025-10-24",
        "close": 22.139999,
        "volume": 1292400
      },
      {
        "date": "2025-10-31",
        "close": 21.299999,
        "volume": 825700
      },
      {
        "date": "2025-11-07",
        "close": 21.58,
        "volume": 975200
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "volume": 819800
      },
      {
        "date": "2025-11-21",
        "close": 22.66,
        "volume": 690400
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "volume": 410700
      },
      {
        "date": "2025-12-05",
        "close": 22.58,
        "volume": 467000
      },
      {
        "date": "2025-12-12",
        "close": 22.42,
        "volume": 553200
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "volume": 316100
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "volume": 197100
      },
      {
        "date": "2026-01-02",
        "close": 22.780001,
        "volume": 124200
      },
      {
        "date": "2026-01-09",
        "close": 23.280001,
        "volume": 415800
      },
      {
        "date": "2026-01-16",
        "close": 22.9,
        "volume": 608400
      },
      {
        "date": "2026-01-23",
        "close": 22.639999,
        "volume": 633400
      },
      {
        "date": "2026-01-30",
        "close": 23.940001,
        "volume": 1018400
      },
      {
        "date": "2026-02-06",
        "close": 23.98,
        "volume": 665400
      },
      {
        "date": "2026-02-13",
        "close": 24.6,
        "volume": 998300
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "volume": 584100
      },
      {
        "date": "2026-02-27",
        "close": 24.639999,
        "volume": 654300
      },
      {
        "date": "2026-03-06",
        "close": 22.700001,
        "volume": 1041700
      },
      {
        "date": "2026-03-13",
        "close": 22.139999,
        "volume": 1183000
      },
      {
        "date": "2026-03-20",
        "close": 22.42,
        "volume": 386100
      },
      {
        "date": "2026-03-27",
        "close": 22.959999,
        "volume": 454500
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "volume": 767900
      },
      {
        "date": "2026-04-10",
        "close": 21.872055,
        "volume": 366100
      },
      {
        "date": "2026-04-17",
        "close": 21.909832,
        "volume": 295000
      },
      {
        "date": "2026-04-24",
        "close": 21.985384,
        "volume": 432000
      },
      {
        "date": "2026-05-01",
        "close": 21.588739,
        "volume": 636400
      },
      {
        "date": "2026-05-08",
        "close": 21.607626,
        "volume": 684400
      },
      {
        "date": "2026-05-15",
        "close": 21.22987,
        "volume": 1003000
      },
      {
        "date": "2026-05-22",
        "close": 20.002165,
        "volume": 2005000
      },
      {
        "date": "2026-05-29",
        "close": 19.35998,
        "volume": 2023700
      },
      {
        "date": "2026-06-05",
        "close": 18.887785,
        "volume": 926700
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "volume": 167900
      },
      {
        "date": "2026-06-19",
        "close": 19.52,
        "volume": 68900
      },
      {
        "date": "2026-06-26",
        "close": 19.360001,
        "volume": 90600
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "volume": 137400
      },
      {
        "date": "2026-07-10",
        "close": 19.42,
        "volume": 651100
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "volume": 557900
      },
      {
        "date": "2026-07-24",
        "close": 19.059999,
        "volume": 766200
      },
      {
        "date": "2026-07-31",
        "close": 19.18,
        "volume": 572700
      },
      {
        "date": "2026-08-07",
        "close": 17.059999,
        "volume": 5318900
      }
    ],
    "sharemaestro_context": {
      "trend": 21.336781,
      "fair_value": 21.992591,
      "market_activity": -47.612807,
      "market_dynamics": -0.994944,
      "relative_strength": -23.598199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03165,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": 0.031649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062979,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125726,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.114377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.007086
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.011354
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.001671
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.306504
      }
    ]
  }
}