{
  "ticker": {
    "uuid": "3a11b0ac-20d4-42c0-82ab-c9f3f6a2740b",
    "symbol": "MLPT",
    "name": "PT Multipolar Technology Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1615.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1712.334961,
    "boundary_margin": -0.056843,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.608109,
    "volatility_stability": 1.0466,
    "risk_context": 0.0622,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.945,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.797825,
        "direction_boundary": 76.82814,
        "core_momentum": -0.169603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156965
      },
      {
        "date": "2023-08-11",
        "close": 60.494926,
        "direction_boundary": 76.82814,
        "core_momentum": -0.212594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2023-08-18",
        "close": 63.276306,
        "direction_boundary": 72.610115,
        "core_momentum": -0.128547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184689
      },
      {
        "date": "2023-08-25",
        "close": 63.450142,
        "direction_boundary": 72.308838,
        "core_momentum": -0.122512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183561
      },
      {
        "date": "2023-09-01",
        "close": 63.10247,
        "direction_boundary": 70.199821,
        "core_momentum": -0.101102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183393
      },
      {
        "date": "2023-09-08",
        "close": 62.233292,
        "direction_boundary": 90.687332,
        "core_momentum": -0.31376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2023-09-15",
        "close": 61.885616,
        "direction_boundary": 90.146675,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177512
      },
      {
        "date": "2023-09-22",
        "close": 61.885616,
        "direction_boundary": 79.354462,
        "core_momentum": -0.220137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177351
      },
      {
        "date": "2023-09-29",
        "close": 61.190277,
        "direction_boundary": 71.101601,
        "core_momentum": -0.139397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177094
      },
      {
        "date": "2023-10-06",
        "close": 61.016434,
        "direction_boundary": 75.862869,
        "core_momentum": -0.195701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2023-10-13",
        "close": 59.10424,
        "direction_boundary": 69.514511,
        "core_momentum": -0.149757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181148
      },
      {
        "date": "2023-10-20",
        "close": 57.713554,
        "direction_boundary": 67.292595,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183116
      },
      {
        "date": "2023-10-27",
        "close": 57.192051,
        "direction_boundary": 68.24485,
        "core_momentum": -0.161958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2023-11-03",
        "close": 55.627525,
        "direction_boundary": 65.705505,
        "core_momentum": -0.153381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2023-11-10",
        "close": 55.627525,
        "direction_boundary": 66.657761,
        "core_momentum": -0.165476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2023-11-17",
        "close": 54.932182,
        "direction_boundary": 66.975174,
        "core_momentum": -0.179813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142189
      },
      {
        "date": "2023-11-24",
        "close": 55.627525,
        "direction_boundary": 66.975174,
        "core_momentum": -0.169431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2023-12-01",
        "close": 53.367657,
        "direction_boundary": 66.34034,
        "core_momentum": -0.195547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2023-12-08",
        "close": 55.627525,
        "direction_boundary": 65.070656,
        "core_momentum": -0.145121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2023-12-15",
        "close": 56.149033,
        "direction_boundary": 65.388084,
        "core_momentum": -0.141296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165266
      },
      {
        "date": "2023-12-22",
        "close": 52.846149,
        "direction_boundary": 65.070656,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182509
      },
      {
        "date": "2023-12-29",
        "close": 54.584503,
        "direction_boundary": 64.435837,
        "core_momentum": -0.152886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2024-01-05",
        "close": 55.627525,
        "direction_boundary": 63.007446,
        "core_momentum": -0.117128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190237
      },
      {
        "date": "2024-01-12",
        "close": 56.149033,
        "direction_boundary": 62.372608,
        "core_momentum": -0.099781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190769
      },
      {
        "date": "2024-01-19",
        "close": 56.149033,
        "direction_boundary": 62.213902,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2024-01-26",
        "close": 65.014671,
        "direction_boundary": 62.213902,
        "core_momentum": 0.045018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282772
      },
      {
        "date": "2024-02-02",
        "close": 52.846149,
        "direction_boundary": 62.055187,
        "core_momentum": -0.148401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399399
      },
      {
        "date": "2024-02-09",
        "close": 53.541489,
        "direction_boundary": 62.213902,
        "core_momentum": -0.139397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394704
      },
      {
        "date": "2024-02-16",
        "close": 52.846149,
        "direction_boundary": 61.579067,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388256
      },
      {
        "date": "2024-02-23",
        "close": 54.758343,
        "direction_boundary": 62.531322,
        "core_momentum": -0.124305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392531
      },
      {
        "date": "2024-03-01",
        "close": 53.019981,
        "direction_boundary": 62.055187,
        "core_momentum": -0.1456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2024-03-08",
        "close": 52.150803,
        "direction_boundary": 63.483578,
        "core_momentum": -0.178515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394373
      },
      {
        "date": "2024-03-15",
        "close": 53.019981,
        "direction_boundary": 61.737774,
        "core_momentum": -0.141207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395699
      },
      {
        "date": "2024-03-22",
        "close": 52.67231,
        "direction_boundary": 61.420361,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395607
      },
      {
        "date": "2024-03-29",
        "close": 55.279846,
        "direction_boundary": 62.213902,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402646
      },
      {
        "date": "2024-04-05",
        "close": 51.455456,
        "direction_boundary": 61.420361,
        "core_momentum": -0.162241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413457
      },
      {
        "date": "2024-04-19",
        "close": 53.889164,
        "direction_boundary": 61.896484,
        "core_momentum": -0.129366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418053
      },
      {
        "date": "2024-04-26",
        "close": 52.498478,
        "direction_boundary": 62.372608,
        "core_momentum": -0.158309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418291
      },
      {
        "date": "2024-05-03",
        "close": 54.584503,
        "direction_boundary": 62.531322,
        "core_momentum": -0.127085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422329
      },
      {
        "date": "2024-05-10",
        "close": 52.302467,
        "direction_boundary": 67.274536,
        "core_momentum": -0.222552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424672
      },
      {
        "date": "2024-05-17",
        "close": 45.787926,
        "direction_boundary": 64.840828,
        "core_momentum": -0.293841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461643
      },
      {
        "date": "2024-05-24",
        "close": 46.160179,
        "direction_boundary": 63.623978,
        "core_momentum": -0.274485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462077
      },
      {
        "date": "2024-05-31",
        "close": 45.043407,
        "direction_boundary": 64.666992,
        "core_momentum": -0.303456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461845
      },
      {
        "date": "2024-06-07",
        "close": 45.787926,
        "direction_boundary": 64.145485,
        "core_momentum": -0.286186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460455
      },
      {
        "date": "2024-06-14",
        "close": 46.53244,
        "direction_boundary": 63.797825,
        "core_momentum": -0.270627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456566
      },
      {
        "date": "2024-06-21",
        "close": 45.787926,
        "direction_boundary": 63.623978,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456125
      },
      {
        "date": "2024-06-28",
        "close": 45.974052,
        "direction_boundary": 63.10247,
        "core_momentum": -0.271438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449933
      },
      {
        "date": "2024-07-05",
        "close": 45.415665,
        "direction_boundary": 63.10247,
        "core_momentum": -0.280287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446694
      },
      {
        "date": "2024-07-12",
        "close": 45.787926,
        "direction_boundary": 64.319336,
        "core_momentum": -0.288116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445689
      },
      {
        "date": "2024-07-19",
        "close": 45.974052,
        "direction_boundary": 64.666992,
        "core_momentum": -0.289065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2024-07-26",
        "close": 46.160179,
        "direction_boundary": 65.362335,
        "core_momentum": -0.29378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445525
      },
      {
        "date": "2024-08-02",
        "close": 50.255035,
        "direction_boundary": 66.579201,
        "core_momentum": -0.245184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409642
      },
      {
        "date": "2024-08-09",
        "close": 53.7915,
        "direction_boundary": 63.797825,
        "core_momentum": -0.156844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310234
      },
      {
        "date": "2024-08-16",
        "close": 65.145424,
        "direction_boundary": 60.494926,
        "core_momentum": 0.076874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40782
      },
      {
        "date": "2024-08-23",
        "close": 62.936684,
        "direction_boundary": 63.276306,
        "core_momentum": -0.005367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411055
      },
      {
        "date": "2024-08-30",
        "close": 64.723518,
        "direction_boundary": 63.450142,
        "core_momentum": 0.020069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410128
      },
      {
        "date": "2024-09-06",
        "close": 73.459221,
        "direction_boundary": 63.10247,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438354
      },
      {
        "date": "2024-09-13",
        "close": 171.93428,
        "direction_boundary": 62.233292,
        "core_momentum": 1.762738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2396
      },
      {
        "date": "2024-09-20",
        "close": 171.93428,
        "direction_boundary": 61.885616,
        "core_momentum": 1.778259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240595
      },
      {
        "date": "2024-09-27",
        "close": 227.326492,
        "direction_boundary": 61.885616,
        "core_momentum": 2.673333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279435
      },
      {
        "date": "2024-10-04",
        "close": 214.421494,
        "direction_boundary": 61.190277,
        "core_momentum": 2.504176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289286
      },
      {
        "date": "2024-10-11",
        "close": 270.012238,
        "direction_boundary": 61.016434,
        "core_momentum": 3.425238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299311
      },
      {
        "date": "2024-10-18",
        "close": 551.936768,
        "direction_boundary": 59.10424,
        "core_momentum": 8.338362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58156
      },
      {
        "date": "2024-10-25",
        "close": 551.936768,
        "direction_boundary": 57.713554,
        "core_momentum": 8.563382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578149
      },
      {
        "date": "2024-11-01",
        "close": 672.052551,
        "direction_boundary": 57.192051,
        "core_momentum": 10.750803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583027
      },
      {
        "date": "2024-11-08",
        "close": 595.615295,
        "direction_boundary": 55.627525,
        "core_momentum": 9.707205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600362
      },
      {
        "date": "2024-11-15",
        "close": 1271.63855,
        "direction_boundary": 55.627525,
        "core_momentum": 21.85988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811504
      },
      {
        "date": "2024-11-22",
        "close": 992.692078,
        "direction_boundary": 54.932182,
        "core_momentum": 17.07123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.878781
      },
      {
        "date": "2024-11-29",
        "close": 849.744385,
        "direction_boundary": 55.627525,
        "core_momentum": 14.27561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.907219
      },
      {
        "date": "2024-12-06",
        "close": 871.583618,
        "direction_boundary": 53.367657,
        "core_momentum": 15.331682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90635
      },
      {
        "date": "2024-12-13",
        "close": 814.007507,
        "direction_boundary": 55.627525,
        "core_momentum": 13.633179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.918523
      },
      {
        "date": "2024-12-20",
        "close": 714.738342,
        "direction_boundary": 56.149033,
        "core_momentum": 11.729308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.939896
      },
      {
        "date": "2024-12-27",
        "close": 740.548279,
        "direction_boundary": 52.846149,
        "core_momentum": 13.013287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.937092
      },
      {
        "date": "2025-01-03",
        "close": 749.482544,
        "direction_boundary": 54.584503,
        "core_momentum": 12.730684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934403
      },
      {
        "date": "2025-01-10",
        "close": 744.519043,
        "direction_boundary": 55.627525,
        "core_momentum": 12.384004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936037
      },
      {
        "date": "2025-01-17",
        "close": 724.665283,
        "direction_boundary": 56.149033,
        "core_momentum": 11.906104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.939827
      },
      {
        "date": "2025-01-24",
        "close": 690.913757,
        "direction_boundary": 56.149033,
        "core_momentum": 11.304998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946584
      },
      {
        "date": "2025-01-31",
        "close": 721.687195,
        "direction_boundary": 65.014671,
        "core_momentum": 10.100374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948243
      },
      {
        "date": "2025-02-07",
        "close": 1191.230591,
        "direction_boundary": 52.846149,
        "core_momentum": 21.541483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.024035
      },
      {
        "date": "2025-02-14",
        "close": 1222.996704,
        "direction_boundary": 53.541489,
        "core_momentum": 21.842038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.025185
      },
      {
        "date": "2025-02-21",
        "close": 1519.811646,
        "direction_boundary": 52.846149,
        "core_momentum": 27.759175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.018652
      },
      {
        "date": "2025-02-28",
        "close": 1588.307373,
        "direction_boundary": 54.758343,
        "core_momentum": 28.00576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.017269
      },
      {
        "date": "2025-03-07",
        "close": 1576.395142,
        "direction_boundary": 53.019981,
        "core_momentum": 28.732096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.025361
      },
      {
        "date": "2025-03-14",
        "close": 1687.576538,
        "direction_boundary": 52.150803,
        "core_momentum": 31.35955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728294
      },
      {
        "date": "2025-03-21",
        "close": 1610.146606,
        "direction_boundary": 53.019981,
        "core_momentum": 29.368676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734286
      },
      {
        "date": "2025-03-28",
        "close": 1616.102783,
        "direction_boundary": 52.67231,
        "core_momentum": 29.682208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714872
      },
      {
        "date": "2025-04-11",
        "close": 1389.768921,
        "direction_boundary": 55.279846,
        "core_momentum": 24.140608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733989
      },
      {
        "date": "2025-04-18",
        "close": 1437.418213,
        "direction_boundary": 51.455456,
        "core_momentum": 26.935195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719395
      },
      {
        "date": "2025-04-25",
        "close": 1409.622803,
        "direction_boundary": 53.889164,
        "core_momentum": 25.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442976
      },
      {
        "date": "2025-05-02",
        "close": 1345.097778,
        "direction_boundary": 52.498478,
        "core_momentum": 24.621653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446776
      },
      {
        "date": "2025-05-09",
        "close": 1290.499756,
        "direction_boundary": 54.584503,
        "core_momentum": 22.642237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430855
      },
      {
        "date": "2025-05-16",
        "close": 1233.478516,
        "direction_boundary": 52.302467,
        "core_momentum": 22.583563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419243
      },
      {
        "date": "2025-05-23",
        "close": 1025.409912,
        "direction_boundary": 45.787926,
        "core_momentum": 21.394767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984467
      },
      {
        "date": "2025-05-30",
        "close": 942.779846,
        "direction_boundary": 46.160179,
        "core_momentum": 19.424094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929515
      },
      {
        "date": "2025-06-06",
        "close": 1207.59436,
        "direction_boundary": 45.043407,
        "core_momentum": 25.80957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963803
      },
      {
        "date": "2025-06-13",
        "close": 1359.912598,
        "direction_boundary": 45.787926,
        "core_momentum": 28.700245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974745
      },
      {
        "date": "2025-06-20",
        "close": 1570.967896,
        "direction_boundary": 46.53244,
        "core_momentum": 32.760703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982032
      },
      {
        "date": "2025-06-27",
        "close": 1393.761108,
        "direction_boundary": 45.787926,
        "core_momentum": 29.43949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978852
      },
      {
        "date": "2025-07-04",
        "close": 1349.957153,
        "direction_boundary": 45.974052,
        "core_momentum": 28.363458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981962
      },
      {
        "date": "2025-07-11",
        "close": 1269.318115,
        "direction_boundary": 45.415665,
        "core_momentum": 26.948905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988904
      },
      {
        "date": "2025-07-18",
        "close": 1298.188843,
        "direction_boundary": 45.787926,
        "core_momentum": 27.352209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988143
      },
      {
        "date": "2025-07-25",
        "close": 1275.291382,
        "direction_boundary": 45.974052,
        "core_momentum": 26.739373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987321
      },
      {
        "date": "2025-08-01",
        "close": 1578.932251,
        "direction_boundary": 46.160179,
        "core_momentum": 33.205505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016618
      },
      {
        "date": "2025-08-08",
        "close": 1712.334961,
        "direction_boundary": 50.255035,
        "core_momentum": 33.072904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018818
      },
      {
        "date": "2025-08-15",
        "close": 2807.433105,
        "direction_boundary": 53.7915,
        "core_momentum": 51.191017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012653
      },
      {
        "date": "2025-08-22",
        "close": 3023.466064,
        "direction_boundary": 65.145424,
        "core_momentum": 45.411027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014195
      },
      {
        "date": "2025-08-29",
        "close": 3165.828857,
        "direction_boundary": 62.936684,
        "core_momentum": 49.301806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979793
      },
      {
        "date": "2025-09-05",
        "close": 3103.109375,
        "direction_boundary": 64.723518,
        "core_momentum": 46.944078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981748
      },
      {
        "date": "2025-09-12",
        "close": 3186.735107,
        "direction_boundary": 73.459221,
        "core_momentum": 42.381009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980573
      },
      {
        "date": "2025-09-19",
        "close": 6260.974121,
        "direction_boundary": 171.93428,
        "core_momentum": 35.414926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330523
      },
      {
        "date": "2025-09-26",
        "close": 6260.974121,
        "direction_boundary": 171.93428,
        "core_momentum": 35.414926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32523
      },
      {
        "date": "2025-10-03",
        "close": 7140.039063,
        "direction_boundary": 227.326492,
        "core_momentum": 30.408742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327704
      },
      {
        "date": "2025-10-10",
        "close": 7964.349121,
        "direction_boundary": 214.421494,
        "core_momentum": 36.143427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294789
      },
      {
        "date": "2025-10-17",
        "close": 4975.727051,
        "direction_boundary": 270.012238,
        "core_momentum": 17.427783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494194
      },
      {
        "date": "2025-10-24",
        "close": 3374.892822,
        "direction_boundary": 551.936768,
        "core_momentum": 5.114637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610354
      },
      {
        "date": "2025-10-31",
        "close": 3185.739746,
        "direction_boundary": 551.936768,
        "core_momentum": 4.771929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.611505
      },
      {
        "date": "2025-11-07",
        "close": 3140.063477,
        "direction_boundary": 672.052551,
        "core_momentum": 3.672348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609439
      },
      {
        "date": "2025-11-14",
        "close": 3089.256592,
        "direction_boundary": 595.615295,
        "core_momentum": 4.186664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607086
      },
      {
        "date": "2025-11-21",
        "close": 3008.563232,
        "direction_boundary": 1271.63855,
        "core_momentum": 1.365895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.578475
      },
      {
        "date": "2025-11-28",
        "close": 2996.608643,
        "direction_boundary": 992.692078,
        "core_momentum": 2.018669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.569634
      },
      {
        "date": "2025-12-05",
        "close": 2884.036621,
        "direction_boundary": 849.744385,
        "core_momentum": 2.394005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.545538
      },
      {
        "date": "2025-12-12",
        "close": 2699.737305,
        "direction_boundary": 871.583618,
        "core_momentum": 2.097508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.546387
      },
      {
        "date": "2025-12-19",
        "close": 2394.895996,
        "direction_boundary": 814.007507,
        "core_momentum": 1.942106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549481
      },
      {
        "date": "2025-12-26",
        "close": 2370.987061,
        "direction_boundary": 714.738342,
        "core_momentum": 2.31728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.537662
      },
      {
        "date": "2026-01-02",
        "close": 2480.570313,
        "direction_boundary": 740.548279,
        "core_momentum": 2.34964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536128
      },
      {
        "date": "2026-01-09",
        "close": 2573.218262,
        "direction_boundary": 749.482544,
        "core_momentum": 2.433326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53129
      },
      {
        "date": "2026-01-16",
        "close": 2470.608398,
        "direction_boundary": 744.519043,
        "core_momentum": 2.318395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534181
      },
      {
        "date": "2026-01-23",
        "close": 2431.755859,
        "direction_boundary": 724.665283,
        "core_momentum": 2.355695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534076
      },
      {
        "date": "2026-01-30",
        "close": 1811.115234,
        "direction_boundary": 690.913757,
        "core_momentum": 1.621333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570484
      },
      {
        "date": "2026-02-06",
        "close": 1430.56189,
        "direction_boundary": 721.687195,
        "core_momentum": 0.982246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.601093
      },
      {
        "date": "2026-02-13",
        "close": 1434.546753,
        "direction_boundary": 1191.230591,
        "core_momentum": 0.204256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.429138
      },
      {
        "date": "2026-02-20",
        "close": 1395.694458,
        "direction_boundary": 1222.996704,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.421852
      },
      {
        "date": "2026-02-27",
        "close": 1118.747192,
        "direction_boundary": 1519.811646,
        "core_momentum": -0.263891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441529
      },
      {
        "date": "2026-03-06",
        "close": 976.288757,
        "direction_boundary": 1588.307373,
        "core_momentum": -0.385328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4473
      },
      {
        "date": "2026-03-13",
        "close": 711.296082,
        "direction_boundary": 1576.395142,
        "core_momentum": -0.548783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491204
      },
      {
        "date": "2026-03-20",
        "close": 605.69751,
        "direction_boundary": 1687.576538,
        "core_momentum": -0.641084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056655
      },
      {
        "date": "2026-03-27",
        "close": 575.811096,
        "direction_boundary": 1610.146606,
        "core_momentum": -0.642386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050362
      },
      {
        "date": "2026-04-03",
        "close": 542.936096,
        "direction_boundary": 1616.102783,
        "core_momentum": -0.664046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001525
      },
      {
        "date": "2026-04-10",
        "close": 721.25824,
        "direction_boundary": 1389.768921,
        "core_momentum": -0.481023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098824
      },
      {
        "date": "2026-04-17",
        "close": 1155.607056,
        "direction_boundary": 1437.418213,
        "core_momentum": -0.196054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220254
      },
      {
        "date": "2026-04-24",
        "close": 936.440247,
        "direction_boundary": 1409.622803,
        "core_momentum": -0.33568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146117
      },
      {
        "date": "2026-05-01",
        "close": 858.735596,
        "direction_boundary": 1345.097778,
        "core_momentum": -0.361581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147242
      },
      {
        "date": "2026-05-08",
        "close": 841.799988,
        "direction_boundary": 1290.499756,
        "core_momentum": -0.347695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146923
      },
      {
        "date": "2026-05-15",
        "close": 808.0,
        "direction_boundary": 1233.478516,
        "core_momentum": -0.344942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145957
      },
      {
        "date": "2026-05-22",
        "close": 768.0,
        "direction_boundary": 1025.409912,
        "core_momentum": -0.251031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145387
      },
      {
        "date": "2026-05-29",
        "close": 760.0,
        "direction_boundary": 942.779846,
        "core_momentum": -0.193873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144872
      },
      {
        "date": "2026-06-05",
        "close": 552.0,
        "direction_boundary": 1207.59436,
        "core_momentum": -0.542893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20283
      },
      {
        "date": "2026-06-12",
        "close": 808.0,
        "direction_boundary": 1359.912598,
        "core_momentum": -0.405844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351579
      },
      {
        "date": "2026-06-19",
        "close": 653.0,
        "direction_boundary": 1570.967896,
        "core_momentum": -0.584333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367779
      },
      {
        "date": "2026-06-26",
        "close": 712.0,
        "direction_boundary": 1393.761108,
        "core_momentum": -0.489152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379915
      },
      {
        "date": "2026-07-03",
        "close": 731.0,
        "direction_boundary": 1349.957153,
        "core_momentum": -0.458501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377663
      },
      {
        "date": "2026-07-10",
        "close": 732.0,
        "direction_boundary": 1269.318115,
        "core_momentum": -0.423312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374241
      },
      {
        "date": "2026-07-17",
        "close": 1169.0,
        "direction_boundary": 1298.188843,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549838
      },
      {
        "date": "2026-07-24",
        "close": 1780.0,
        "direction_boundary": 1275.291382,
        "core_momentum": 0.395759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.670528
      },
      {
        "date": "2026-07-31",
        "close": 1925.0,
        "direction_boundary": 1578.932251,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623721
      },
      {
        "date": "2026-08-07",
        "close": 1615.0,
        "direction_boundary": 1712.334961,
        "core_momentum": -0.056843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.608109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.797825,
        "volume": 1552500
      },
      {
        "date": "2023-08-11",
        "close": 60.494926,
        "volume": 3455000
      },
      {
        "date": "2023-08-18",
        "close": 63.276306,
        "volume": 1462500
      },
      {
        "date": "2023-08-25",
        "close": 63.450142,
        "volume": 1287500
      },
      {
        "date": "2023-09-01",
        "close": 63.10247,
        "volume": 1077500
      },
      {
        "date": "2023-09-08",
        "close": 62.233292,
        "volume": 975000
      },
      {
        "date": "2023-09-15",
        "close": 61.885616,
        "volume": 782500
      },
      {
        "date": "2023-09-22",
        "close": 61.885616,
        "volume": 1325000
      },
      {
        "date": "2023-09-29",
        "close": 61.190277,
        "volume": 290000
      },
      {
        "date": "2023-10-06",
        "close": 61.016434,
        "volume": 395000
      },
      {
        "date": "2023-10-13",
        "close": 59.10424,
        "volume": 520000
      },
      {
        "date": "2023-10-20",
        "close": 57.713554,
        "volume": 897500
      },
      {
        "date": "2023-10-27",
        "close": 57.192051,
        "volume": 677500
      },
      {
        "date": "2023-11-03",
        "close": 55.627525,
        "volume": 1452500
      },
      {
        "date": "2023-11-10",
        "close": 55.627525,
        "volume": 457500
      },
      {
        "date": "2023-11-17",
        "close": 54.932182,
        "volume": 485000
      },
      {
        "date": "2023-11-24",
        "close": 55.627525,
        "volume": 2620000
      },
      {
        "date": "2023-12-01",
        "close": 53.367657,
        "volume": 1347500
      },
      {
        "date": "2023-12-08",
        "close": 55.627525,
        "volume": 910000
      },
      {
        "date": "2023-12-15",
        "close": 56.149033,
        "volume": 1212500
      },
      {
        "date": "2023-12-22",
        "close": 52.846149,
        "volume": 1695000
      },
      {
        "date": "2023-12-29",
        "close": 54.584503,
        "volume": 1937500
      },
      {
        "date": "2024-01-05",
        "close": 55.627525,
        "volume": 1915000
      },
      {
        "date": "2024-01-12",
        "close": 56.149033,
        "volume": 1442500
      },
      {
        "date": "2024-01-19",
        "close": 56.149033,
        "volume": 602500
      },
      {
        "date": "2024-01-26",
        "close": 65.014671,
        "volume": 3045000
      },
      {
        "date": "2024-02-02",
        "close": 52.846149,
        "volume": 7872500
      },
      {
        "date": "2024-02-09",
        "close": 53.541489,
        "volume": 357500
      },
      {
        "date": "2024-02-16",
        "close": 52.846149,
        "volume": 1217500
      },
      {
        "date": "2024-02-23",
        "close": 54.758343,
        "volume": 687500
      },
      {
        "date": "2024-03-01",
        "close": 53.019981,
        "volume": 1200000
      },
      {
        "date": "2024-03-08",
        "close": 52.150803,
        "volume": 1025000
      },
      {
        "date": "2024-03-15",
        "close": 53.019981,
        "volume": 225000
      },
      {
        "date": "2024-03-22",
        "close": 52.67231,
        "volume": 657500
      },
      {
        "date": "2024-03-29",
        "close": 55.279846,
        "volume": 5267500
      },
      {
        "date": "2024-04-05",
        "close": 51.455456,
        "volume": 4937500
      },
      {
        "date": "2024-04-19",
        "close": 53.889164,
        "volume": 1057500
      },
      {
        "date": "2024-04-26",
        "close": 52.498478,
        "volume": 1325000
      },
      {
        "date": "2024-05-03",
        "close": 54.584503,
        "volume": 3132500
      },
      {
        "date": "2024-05-10",
        "close": 52.302467,
        "volume": 21097500
      },
      {
        "date": "2024-05-17",
        "close": 45.787926,
        "volume": 7192500
      },
      {
        "date": "2024-05-24",
        "close": 46.160179,
        "volume": 2132500
      },
      {
        "date": "2024-05-31",
        "close": 45.043407,
        "volume": 2562500
      },
      {
        "date": "2024-06-07",
        "close": 45.787926,
        "volume": 1070000
      },
      {
        "date": "2024-06-14",
        "close": 46.53244,
        "volume": 2330000
      },
      {
        "date": "2024-06-21",
        "close": 45.787926,
        "volume": 1157500
      },
      {
        "date": "2024-06-28",
        "close": 45.974052,
        "volume": 635000
      },
      {
        "date": "2024-07-05",
        "close": 45.415665,
        "volume": 2017500
      },
      {
        "date": "2024-07-12",
        "close": 45.787926,
        "volume": 2077500
      },
      {
        "date": "2024-07-19",
        "close": 45.974052,
        "volume": 3697500
      },
      {
        "date": "2024-07-26",
        "close": 46.160179,
        "volume": 3407500
      },
      {
        "date": "2024-08-02",
        "close": 50.255035,
        "volume": 14072500
      },
      {
        "date": "2024-08-09",
        "close": 53.7915,
        "volume": 14377500
      },
      {
        "date": "2024-08-16",
        "close": 65.145424,
        "volume": 152577500
      },
      {
        "date": "2024-08-23",
        "close": 62.936684,
        "volume": 195305000
      },
      {
        "date": "2024-08-30",
        "close": 64.723518,
        "volume": 91747500
      },
      {
        "date": "2024-09-06",
        "close": 73.459221,
        "volume": 131307500
      },
      {
        "date": "2024-09-13",
        "close": 171.93428,
        "volume": 168422500
      },
      {
        "date": "2024-09-20",
        "close": 171.93428,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 227.326492,
        "volume": 61190000
      },
      {
        "date": "2024-10-04",
        "close": 214.421494,
        "volume": 96075000
      },
      {
        "date": "2024-10-11",
        "close": 270.012238,
        "volume": 62072500
      },
      {
        "date": "2024-10-18",
        "close": 551.936768,
        "volume": 219982500
      },
      {
        "date": "2024-10-25",
        "close": 551.936768,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 672.052551,
        "volume": 30812500
      },
      {
        "date": "2024-11-08",
        "close": 595.615295,
        "volume": 29735000
      },
      {
        "date": "2024-11-15",
        "close": 1271.63855,
        "volume": 80877500
      },
      {
        "date": "2024-11-22",
        "close": 992.692078,
        "volume": 43535000
      },
      {
        "date": "2024-11-29",
        "close": 849.744385,
        "volume": 31505000
      },
      {
        "date": "2024-12-06",
        "close": 871.583618,
        "volume": 13285000
      },
      {
        "date": "2024-12-13",
        "close": 814.007507,
        "volume": 8712500
      },
      {
        "date": "2024-12-20",
        "close": 714.738342,
        "volume": 6035000
      },
      {
        "date": "2024-12-27",
        "close": 740.548279,
        "volume": 2792500
      },
      {
        "date": "2025-01-03",
        "close": 749.482544,
        "volume": 1872500
      },
      {
        "date": "2025-01-10",
        "close": 744.519043,
        "volume": 41597500
      },
      {
        "date": "2025-01-17",
        "close": 724.665283,
        "volume": 3857500
      },
      {
        "date": "2025-01-24",
        "close": 690.913757,
        "volume": 5257500
      },
      {
        "date": "2025-01-31",
        "close": 721.687195,
        "volume": 3097500
      },
      {
        "date": "2025-02-07",
        "close": 1191.230591,
        "volume": 31170000
      },
      {
        "date": "2025-02-14",
        "close": 1222.996704,
        "volume": 7565000
      },
      {
        "date": "2025-02-21",
        "close": 1519.811646,
        "volume": 4055000
      },
      {
        "date": "2025-02-28",
        "close": 1588.307373,
        "volume": 6315000
      },
      {
        "date": "2025-03-07",
        "close": 1576.395142,
        "volume": 3212500
      },
      {
        "date": "2025-03-14",
        "close": 1687.576538,
        "volume": 16580000
      },
      {
        "date": "2025-03-21",
        "close": 1610.146606,
        "volume": 3895000
      },
      {
        "date": "2025-03-28",
        "close": 1616.102783,
        "volume": 1177500
      },
      {
        "date": "2025-04-11",
        "close": 1389.768921,
        "volume": 2597500
      },
      {
        "date": "2025-04-18",
        "close": 1437.418213,
        "volume": 18540000
      },
      {
        "date": "2025-04-25",
        "close": 1409.622803,
        "volume": 3982500
      },
      {
        "date": "2025-05-02",
        "close": 1345.097778,
        "volume": 485000
      },
      {
        "date": "2025-05-09",
        "close": 1290.499756,
        "volume": 1397500
      },
      {
        "date": "2025-05-16",
        "close": 1233.478516,
        "volume": 1657500
      },
      {
        "date": "2025-05-23",
        "close": 1025.409912,
        "volume": 3420000
      },
      {
        "date": "2025-05-30",
        "close": 942.779846,
        "volume": 577500
      },
      {
        "date": "2025-06-06",
        "close": 1207.59436,
        "volume": 8217500
      },
      {
        "date": "2025-06-13",
        "close": 1359.912598,
        "volume": 9760000
      },
      {
        "date": "2025-06-20",
        "close": 1570.967896,
        "volume": 6340000
      },
      {
        "date": "2025-06-27",
        "close": 1393.761108,
        "volume": 13780000
      },
      {
        "date": "2025-07-04",
        "close": 1349.957153,
        "volume": 732500
      },
      {
        "date": "2025-07-11",
        "close": 1269.318115,
        "volume": 2192500
      },
      {
        "date": "2025-07-18",
        "close": 1298.188843,
        "volume": 1600000
      },
      {
        "date": "2025-07-25",
        "close": 1275.291382,
        "volume": 1735000
      },
      {
        "date": "2025-08-01",
        "close": 1578.932251,
        "volume": 8857500
      },
      {
        "date": "2025-08-08",
        "close": 1712.334961,
        "volume": 3505000
      },
      {
        "date": "2025-08-15",
        "close": 2807.433105,
        "volume": 15900000
      },
      {
        "date": "2025-08-22",
        "close": 3023.466064,
        "volume": 22907500
      },
      {
        "date": "2025-08-29",
        "close": 3165.828857,
        "volume": 12155000
      },
      {
        "date": "2025-09-05",
        "close": 3103.109375,
        "volume": 1455000
      },
      {
        "date": "2025-09-12",
        "close": 3186.735107,
        "volume": 3035000
      },
      {
        "date": "2025-09-19",
        "close": 6260.974121,
        "volume": 17152500
      },
      {
        "date": "2025-09-26",
        "close": 6260.974121,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7140.039063,
        "volume": 1470000
      },
      {
        "date": "2025-10-10",
        "close": 7964.349121,
        "volume": 6162500
      },
      {
        "date": "2025-10-17",
        "close": 4975.727051,
        "volume": 5135000
      },
      {
        "date": "2025-10-24",
        "close": 3374.892822,
        "volume": 11237500
      },
      {
        "date": "2025-10-31",
        "close": 3185.739746,
        "volume": 5840000
      },
      {
        "date": "2025-11-07",
        "close": 3140.063477,
        "volume": 1602500
      },
      {
        "date": "2025-11-14",
        "close": 3089.256592,
        "volume": 1007500
      },
      {
        "date": "2025-11-21",
        "close": 3008.563232,
        "volume": 850000
      },
      {
        "date": "2025-11-28",
        "close": 2996.608643,
        "volume": 1720000
      },
      {
        "date": "2025-12-05",
        "close": 2884.036621,
        "volume": 607500
      },
      {
        "date": "2025-12-12",
        "close": 2699.737305,
        "volume": 685000
      },
      {
        "date": "2025-12-19",
        "close": 2394.895996,
        "volume": 815000
      },
      {
        "date": "2025-12-26",
        "close": 2370.987061,
        "volume": 715000
      },
      {
        "date": "2026-01-02",
        "close": 2480.570313,
        "volume": 460000
      },
      {
        "date": "2026-01-09",
        "close": 2573.218262,
        "volume": 517500
      },
      {
        "date": "2026-01-16",
        "close": 2470.608398,
        "volume": 415000
      },
      {
        "date": "2026-01-23",
        "close": 2431.755859,
        "volume": 507500
      },
      {
        "date": "2026-01-30",
        "close": 1811.115234,
        "volume": 1387500
      },
      {
        "date": "2026-02-06",
        "close": 1430.56189,
        "volume": 1282500
      },
      {
        "date": "2026-02-13",
        "close": 1434.546753,
        "volume": 1810000
      },
      {
        "date": "2026-02-20",
        "close": 1395.694458,
        "volume": 450000
      },
      {
        "date": "2026-02-27",
        "close": 1118.747192,
        "volume": 1850000
      },
      {
        "date": "2026-03-06",
        "close": 976.288757,
        "volume": 1390000
      },
      {
        "date": "2026-03-13",
        "close": 711.296082,
        "volume": 4382500
      },
      {
        "date": "2026-03-20",
        "close": 605.69751,
        "volume": 990000
      },
      {
        "date": "2026-03-27",
        "close": 575.811096,
        "volume": 1042500
      },
      {
        "date": "2026-04-03",
        "close": 542.936096,
        "volume": 4275000
      },
      {
        "date": "2026-04-10",
        "close": 721.25824,
        "volume": 5455000
      },
      {
        "date": "2026-04-17",
        "close": 1155.607056,
        "volume": 23452500
      },
      {
        "date": "2026-04-24",
        "close": 936.440247,
        "volume": 18490000
      },
      {
        "date": "2026-05-01",
        "close": 858.735596,
        "volume": 5040000
      },
      {
        "date": "2026-05-08",
        "close": 841.799988,
        "volume": 10902500
      },
      {
        "date": "2026-05-15",
        "close": 808.0,
        "volume": 3882500
      },
      {
        "date": "2026-05-22",
        "close": 768.0,
        "volume": 5140000
      },
      {
        "date": "2026-05-29",
        "close": 760.0,
        "volume": 1737500
      },
      {
        "date": "2026-06-05",
        "close": 552.0,
        "volume": 2427500
      },
      {
        "date": "2026-06-12",
        "close": 808.0,
        "volume": 9710000
      },
      {
        "date": "2026-06-19",
        "close": 653.0,
        "volume": 5060000
      },
      {
        "date": "2026-06-26",
        "close": 712.0,
        "volume": 8180000
      },
      {
        "date": "2026-07-03",
        "close": 731.0,
        "volume": 1765000
      },
      {
        "date": "2026-07-10",
        "close": 732.0,
        "volume": 1122500
      },
      {
        "date": "2026-07-17",
        "close": 1169.0,
        "volume": 18252500
      },
      {
        "date": "2026-07-24",
        "close": 1780.0,
        "volume": 177550600
      },
      {
        "date": "2026-07-31",
        "close": 1925.0,
        "volume": 66189400
      },
      {
        "date": "2026-08-07",
        "close": 1615.0,
        "volume": 37993400
      }
    ],
    "sharemaestro_context": {
      "trend": 1101.063348,
      "fair_value": 1074.863204,
      "market_activity": 52.617475,
      "market_dynamics": 1.836975,
      "relative_strength": -10.396213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004848,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 5.010493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 5.039065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 10.486102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 10.519117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 25.484233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 25.617276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 3.906
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.376709
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.017889
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 20.563946
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.044919
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.081461
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}