{
  "ticker": {
    "uuid": "3a12b438-0773-4b7d-9b1f-cc0f6760b690",
    "symbol": "7152",
    "name": "Jaycorp Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.455556,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.722342,
    "volatility_stability": 0.8946,
    "risk_context": 0.1384,
    "current_regime": {
      "move": -0.626385,
      "interruption": 0.511628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.92,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.618613,
        "direction_boundary": 0.549888,
        "core_momentum": 0.12498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079833
      },
      {
        "date": "2023-08-25",
        "close": 0.618613,
        "direction_boundary": 0.557916,
        "core_momentum": 0.108792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079156
      },
      {
        "date": "2023-09-01",
        "close": 0.605544,
        "direction_boundary": 0.549888,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079321
      },
      {
        "date": "2023-09-08",
        "close": 0.618613,
        "direction_boundary": 0.561929,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083531
      },
      {
        "date": "2023-09-15",
        "close": 0.62297,
        "direction_boundary": 0.557916,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2023-09-22",
        "close": 0.62297,
        "direction_boundary": 0.561929,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078875
      },
      {
        "date": "2023-09-29",
        "close": 0.62297,
        "direction_boundary": 0.557916,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073824
      },
      {
        "date": "2023-10-06",
        "close": 0.649108,
        "direction_boundary": 0.545874,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092304
      },
      {
        "date": "2023-10-13",
        "close": 0.653465,
        "direction_boundary": 0.557916,
        "core_momentum": 0.171261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09226
      },
      {
        "date": "2023-10-20",
        "close": 0.649108,
        "direction_boundary": 0.573971,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2023-10-27",
        "close": 0.657821,
        "direction_boundary": 0.569957,
        "core_momentum": 0.154159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09425
      },
      {
        "date": "2023-11-03",
        "close": 0.657821,
        "direction_boundary": 0.577984,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093236
      },
      {
        "date": "2023-11-10",
        "close": 0.657821,
        "direction_boundary": 0.581998,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2023-11-17",
        "close": 0.67089,
        "direction_boundary": 0.586012,
        "core_momentum": 0.14484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095875
      },
      {
        "date": "2023-11-24",
        "close": 0.666534,
        "direction_boundary": 0.586012,
        "core_momentum": 0.137407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09668
      },
      {
        "date": "2023-12-01",
        "close": 0.666534,
        "direction_boundary": 0.602067,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085576
      },
      {
        "date": "2023-12-08",
        "close": 0.653465,
        "direction_boundary": 0.59404,
        "core_momentum": 0.100035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091521
      },
      {
        "date": "2023-12-15",
        "close": 0.656873,
        "direction_boundary": 0.609655,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090379
      },
      {
        "date": "2023-12-22",
        "close": 0.647686,
        "direction_boundary": 0.596954,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2023-12-29",
        "close": 0.652279,
        "direction_boundary": 0.601187,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2024-01-05",
        "close": 0.647686,
        "direction_boundary": 0.609655,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093533
      },
      {
        "date": "2024-01-12",
        "close": 0.66606,
        "direction_boundary": 0.601187,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-01-19",
        "close": 0.656873,
        "direction_boundary": 0.605421,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2024-01-26",
        "close": 0.647686,
        "direction_boundary": 0.609655,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103134
      },
      {
        "date": "2024-02-02",
        "close": 0.656873,
        "direction_boundary": 0.613889,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104271
      },
      {
        "date": "2024-02-09",
        "close": 0.661466,
        "direction_boundary": 0.613889,
        "core_momentum": 0.077501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2024-02-16",
        "close": 0.652279,
        "direction_boundary": 0.613889,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105574
      },
      {
        "date": "2024-02-23",
        "close": 0.675247,
        "direction_boundary": 0.609655,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2024-03-01",
        "close": 0.66606,
        "direction_boundary": 0.596954,
        "core_momentum": 0.115764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111904
      },
      {
        "date": "2024-03-08",
        "close": 0.675247,
        "direction_boundary": 0.59272,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2024-03-15",
        "close": 0.66606,
        "direction_boundary": 0.601187,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2024-03-22",
        "close": 0.693621,
        "direction_boundary": 0.59272,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123939
      },
      {
        "date": "2024-03-29",
        "close": 0.702808,
        "direction_boundary": 0.605421,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124404
      },
      {
        "date": "2024-04-05",
        "close": 0.702808,
        "direction_boundary": 0.605544,
        "core_momentum": 0.160623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112829
      },
      {
        "date": "2024-04-12",
        "close": 0.698214,
        "direction_boundary": 0.6099,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2024-04-19",
        "close": 0.679344,
        "direction_boundary": 0.6099,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2024-04-26",
        "close": 0.684061,
        "direction_boundary": 0.6099,
        "core_momentum": 0.121595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2024-05-03",
        "close": 0.688779,
        "direction_boundary": 0.605544,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2024-05-10",
        "close": 0.688779,
        "direction_boundary": 0.6099,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2024-05-17",
        "close": 0.70765,
        "direction_boundary": 0.614257,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2024-05-24",
        "close": 0.698214,
        "direction_boundary": 0.618613,
        "core_momentum": 0.128677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123516
      },
      {
        "date": "2024-05-31",
        "close": 0.698214,
        "direction_boundary": 0.601187,
        "core_momentum": 0.161392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123516
      },
      {
        "date": "2024-06-07",
        "close": 0.70765,
        "direction_boundary": 0.605544,
        "core_momentum": 0.168619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120458
      },
      {
        "date": "2024-06-14",
        "close": 0.702932,
        "direction_boundary": 0.601187,
        "core_momentum": 0.16924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2024-06-21",
        "close": 0.70765,
        "direction_boundary": 0.601187,
        "core_momentum": 0.177088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2024-06-28",
        "close": 0.688779,
        "direction_boundary": 0.601187,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125935
      },
      {
        "date": "2024-07-05",
        "close": 0.698214,
        "direction_boundary": 0.596831,
        "core_momentum": 0.169869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12619
      },
      {
        "date": "2024-07-12",
        "close": 0.70765,
        "direction_boundary": 0.605544,
        "core_momentum": 0.168619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-07-19",
        "close": 0.702932,
        "direction_boundary": 0.6099,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2024-07-26",
        "close": 0.698214,
        "direction_boundary": 0.605544,
        "core_momentum": 0.153036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-08-02",
        "close": 0.698214,
        "direction_boundary": 0.605544,
        "core_momentum": 0.153036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-08-09",
        "close": 0.679344,
        "direction_boundary": 0.614257,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124514
      },
      {
        "date": "2024-08-16",
        "close": 0.679344,
        "direction_boundary": 0.618613,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122638
      },
      {
        "date": "2024-08-23",
        "close": 0.679344,
        "direction_boundary": 0.618613,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113001
      },
      {
        "date": "2024-08-30",
        "close": 0.679344,
        "direction_boundary": 0.605544,
        "core_momentum": 0.121874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111205
      },
      {
        "date": "2024-09-06",
        "close": 0.679344,
        "direction_boundary": 0.618613,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109629
      },
      {
        "date": "2024-09-13",
        "close": 0.669908,
        "direction_boundary": 0.62297,
        "core_momentum": 0.075346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109703
      },
      {
        "date": "2024-09-20",
        "close": 0.684061,
        "direction_boundary": 0.62297,
        "core_momentum": 0.098064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098024
      },
      {
        "date": "2024-09-27",
        "close": 0.674626,
        "direction_boundary": 0.62297,
        "core_momentum": 0.082919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097643
      },
      {
        "date": "2024-10-04",
        "close": 0.665191,
        "direction_boundary": 0.649108,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099131
      },
      {
        "date": "2024-10-11",
        "close": 0.665191,
        "direction_boundary": 0.653465,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09896
      },
      {
        "date": "2024-10-18",
        "close": 0.660473,
        "direction_boundary": 0.649108,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092265
      },
      {
        "date": "2024-10-25",
        "close": 0.655755,
        "direction_boundary": 0.657821,
        "core_momentum": -0.003141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091888
      },
      {
        "date": "2024-11-01",
        "close": 0.655755,
        "direction_boundary": 0.657821,
        "core_momentum": -0.003141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091108
      },
      {
        "date": "2024-11-08",
        "close": 0.651038,
        "direction_boundary": 0.657821,
        "core_momentum": -0.010311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091358
      },
      {
        "date": "2024-11-15",
        "close": 0.64632,
        "direction_boundary": 0.67089,
        "core_momentum": -0.036623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2024-11-22",
        "close": 0.641602,
        "direction_boundary": 0.666534,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080201
      },
      {
        "date": "2024-11-29",
        "close": 0.641602,
        "direction_boundary": 0.666534,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080201
      },
      {
        "date": "2024-12-06",
        "close": 0.641602,
        "direction_boundary": 0.653465,
        "core_momentum": -0.018154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076702
      },
      {
        "date": "2024-12-13",
        "close": 0.655896,
        "direction_boundary": 0.656873,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084465
      },
      {
        "date": "2024-12-20",
        "close": 0.621887,
        "direction_boundary": 0.647686,
        "core_momentum": -0.039833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2024-12-27",
        "close": 0.631604,
        "direction_boundary": 0.652279,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107357
      },
      {
        "date": "2025-01-03",
        "close": 0.621887,
        "direction_boundary": 0.647686,
        "core_momentum": -0.039833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2025-01-10",
        "close": 0.621887,
        "direction_boundary": 0.66606,
        "core_momentum": -0.06632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2025-01-17",
        "close": 0.583019,
        "direction_boundary": 0.656873,
        "core_momentum": -0.112433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2025-01-24",
        "close": 0.626745,
        "direction_boundary": 0.647686,
        "core_momentum": -0.032332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-01-31",
        "close": 0.631604,
        "direction_boundary": 0.656873,
        "core_momentum": -0.038469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2025-02-07",
        "close": 0.61217,
        "direction_boundary": 0.661466,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2025-02-14",
        "close": 0.617028,
        "direction_boundary": 0.652279,
        "core_momentum": -0.054043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-02-21",
        "close": 0.617028,
        "direction_boundary": 0.675247,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-02-28",
        "close": 0.602453,
        "direction_boundary": 0.66606,
        "core_momentum": -0.095497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2025-03-07",
        "close": 0.597594,
        "direction_boundary": 0.675247,
        "core_momentum": -0.114999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17655
      },
      {
        "date": "2025-03-14",
        "close": 0.592736,
        "direction_boundary": 0.66606,
        "core_momentum": -0.110086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2025-03-21",
        "close": 0.529575,
        "direction_boundary": 0.693621,
        "core_momentum": -0.236507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227273
      },
      {
        "date": "2025-03-28",
        "close": 0.553868,
        "direction_boundary": 0.702808,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239454
      },
      {
        "date": "2025-04-04",
        "close": 0.563585,
        "direction_boundary": 0.702808,
        "core_momentum": -0.198095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241714
      },
      {
        "date": "2025-04-11",
        "close": 0.549009,
        "direction_boundary": 0.698214,
        "core_momentum": -0.213695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243059
      },
      {
        "date": "2025-04-18",
        "close": 0.563585,
        "direction_boundary": 0.679344,
        "core_momentum": -0.170398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247484
      },
      {
        "date": "2025-04-25",
        "close": 0.573302,
        "direction_boundary": 0.684061,
        "core_momentum": -0.161914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2025-05-02",
        "close": 0.57816,
        "direction_boundary": 0.688779,
        "core_momentum": -0.160602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2025-05-09",
        "close": 0.573302,
        "direction_boundary": 0.688779,
        "core_momentum": -0.167655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250205
      },
      {
        "date": "2025-05-16",
        "close": 0.573302,
        "direction_boundary": 0.70765,
        "core_momentum": -0.189851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25027
      },
      {
        "date": "2025-05-23",
        "close": 0.573302,
        "direction_boundary": 0.698214,
        "core_momentum": -0.178902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2025-05-30",
        "close": 0.573302,
        "direction_boundary": 0.698214,
        "core_momentum": -0.178902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2025-06-06",
        "close": 0.573302,
        "direction_boundary": 0.70765,
        "core_momentum": -0.189851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2025-06-13",
        "close": 0.568443,
        "direction_boundary": 0.702932,
        "core_momentum": -0.191326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247451
      },
      {
        "date": "2025-06-20",
        "close": 0.568443,
        "direction_boundary": 0.70765,
        "core_momentum": -0.196717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237731
      },
      {
        "date": "2025-06-27",
        "close": 0.524717,
        "direction_boundary": 0.688779,
        "core_momentum": -0.238193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2025-07-04",
        "close": 0.529575,
        "direction_boundary": 0.698214,
        "core_momentum": -0.241529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2025-07-11",
        "close": 0.515,
        "direction_boundary": 0.70765,
        "core_momentum": -0.272239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "direction_boundary": 0.702932,
        "core_momentum": -0.267354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.698214,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221015
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "direction_boundary": 0.698214,
        "core_momentum": -0.326854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.679344,
        "core_momentum": -0.337596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244708
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.679344,
        "core_momentum": -0.367036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247275
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "direction_boundary": 0.679344,
        "core_momentum": -0.396477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250721
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "direction_boundary": 0.679344,
        "core_momentum": -0.396477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "direction_boundary": 0.679344,
        "core_momentum": -0.389117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25398
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.669908,
        "core_momentum": -0.313339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301418
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "direction_boundary": 0.684061,
        "core_momentum": -0.342164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "direction_boundary": 0.674626,
        "core_momentum": -0.347787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.665191,
        "core_momentum": -0.398669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277271
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.665191,
        "core_momentum": -0.391152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "direction_boundary": 0.660473,
        "core_momentum": -0.386803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274016
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "direction_boundary": 0.655755,
        "core_momentum": -0.397641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.655755,
        "core_momentum": -0.390016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271817
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.651038,
        "core_momentum": -0.400957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.64632,
        "core_momentum": -0.412056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271668
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.641602,
        "core_momentum": -0.423319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2025-11-28",
        "close": 0.355,
        "direction_boundary": 0.641602,
        "core_momentum": -0.446697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27201
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.641602,
        "core_momentum": -0.438904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274585
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.655896,
        "core_momentum": -0.489248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "direction_boundary": 0.621887,
        "core_momentum": -0.461317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.631604,
        "core_momentum": -0.469604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.621887,
        "core_momentum": -0.517597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.621887,
        "core_momentum": -0.509557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302517
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.583019,
        "core_momentum": -0.476861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302517
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.626745,
        "core_momentum": -0.457515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351272
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.631604,
        "core_momentum": -0.493353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344499
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.61217,
        "core_momentum": -0.493605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342924
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.617028,
        "core_momentum": -0.489488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.617028,
        "core_momentum": -0.497592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.602453,
        "core_momentum": -0.502036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339527
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.597594,
        "core_momentum": -0.497987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338217
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.592736,
        "core_momentum": -0.477002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.529575,
        "core_momentum": -0.490157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347241
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.553868,
        "core_momentum": -0.530574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348134
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.563585,
        "core_momentum": -0.609642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390693
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.549009,
        "core_momentum": -0.581063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398937
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.563585,
        "core_momentum": -0.609642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39885
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "direction_boundary": 0.573302,
        "core_momentum": -0.62498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398845
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.57816,
        "core_momentum": -0.610834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407294
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "direction_boundary": 0.573302,
        "core_momentum": -0.433109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676725
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "direction_boundary": 0.573302,
        "core_momentum": -0.467994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680819
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.573302,
        "core_momentum": -0.529044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69849
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.573302,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710736
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.573302,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71017
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.568443,
        "core_momentum": -0.533814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718197
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.568443,
        "core_momentum": -0.560202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721274
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.524717,
        "core_momentum": -0.533082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721187
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.529575,
        "core_momentum": -0.490157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722022
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.515,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722849
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.515,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722849
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720541
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.47,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72169
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.45,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.618613,
        "volume": 526000
      },
      {
        "date": "2023-08-25",
        "close": 0.618613,
        "volume": 172400
      },
      {
        "date": "2023-09-01",
        "close": 0.605544,
        "volume": 339100
      },
      {
        "date": "2023-09-08",
        "close": 0.618613,
        "volume": 262000
      },
      {
        "date": "2023-09-15",
        "close": 0.62297,
        "volume": 556600
      },
      {
        "date": "2023-09-22",
        "close": 0.62297,
        "volume": 368500
      },
      {
        "date": "2023-09-29",
        "close": 0.62297,
        "volume": 445200
      },
      {
        "date": "2023-10-06",
        "close": 0.649108,
        "volume": 2124900
      },
      {
        "date": "2023-10-13",
        "close": 0.653465,
        "volume": 2487500
      },
      {
        "date": "2023-10-20",
        "close": 0.649108,
        "volume": 353200
      },
      {
        "date": "2023-10-27",
        "close": 0.657821,
        "volume": 1029100
      },
      {
        "date": "2023-11-03",
        "close": 0.657821,
        "volume": 589400
      },
      {
        "date": "2023-11-10",
        "close": 0.657821,
        "volume": 291200
      },
      {
        "date": "2023-11-17",
        "close": 0.67089,
        "volume": 1779700
      },
      {
        "date": "2023-11-24",
        "close": 0.666534,
        "volume": 649300
      },
      {
        "date": "2023-12-01",
        "close": 0.666534,
        "volume": 695700
      },
      {
        "date": "2023-12-08",
        "close": 0.653465,
        "volume": 1657100
      },
      {
        "date": "2023-12-15",
        "close": 0.656873,
        "volume": 2113300
      },
      {
        "date": "2023-12-22",
        "close": 0.647686,
        "volume": 535300
      },
      {
        "date": "2023-12-29",
        "close": 0.652279,
        "volume": 230200
      },
      {
        "date": "2024-01-05",
        "close": 0.647686,
        "volume": 338500
      },
      {
        "date": "2024-01-12",
        "close": 0.66606,
        "volume": 350900
      },
      {
        "date": "2024-01-19",
        "close": 0.656873,
        "volume": 431900
      },
      {
        "date": "2024-01-26",
        "close": 0.647686,
        "volume": 327800
      },
      {
        "date": "2024-02-02",
        "close": 0.656873,
        "volume": 219300
      },
      {
        "date": "2024-02-09",
        "close": 0.661466,
        "volume": 312600
      },
      {
        "date": "2024-02-16",
        "close": 0.652279,
        "volume": 224800
      },
      {
        "date": "2024-02-23",
        "close": 0.675247,
        "volume": 818400
      },
      {
        "date": "2024-03-01",
        "close": 0.66606,
        "volume": 1067600
      },
      {
        "date": "2024-03-08",
        "close": 0.675247,
        "volume": 378900
      },
      {
        "date": "2024-03-15",
        "close": 0.66606,
        "volume": 628300
      },
      {
        "date": "2024-03-22",
        "close": 0.693621,
        "volume": 854800
      },
      {
        "date": "2024-03-29",
        "close": 0.702808,
        "volume": 1000500
      },
      {
        "date": "2024-04-05",
        "close": 0.702808,
        "volume": 920100
      },
      {
        "date": "2024-04-12",
        "close": 0.698214,
        "volume": 634600
      },
      {
        "date": "2024-04-19",
        "close": 0.679344,
        "volume": 1246100
      },
      {
        "date": "2024-04-26",
        "close": 0.684061,
        "volume": 393300
      },
      {
        "date": "2024-05-03",
        "close": 0.688779,
        "volume": 443800
      },
      {
        "date": "2024-05-10",
        "close": 0.688779,
        "volume": 485400
      },
      {
        "date": "2024-05-17",
        "close": 0.70765,
        "volume": 671400
      },
      {
        "date": "2024-05-24",
        "close": 0.698214,
        "volume": 293100
      },
      {
        "date": "2024-05-31",
        "close": 0.698214,
        "volume": 714800
      },
      {
        "date": "2024-06-07",
        "close": 0.70765,
        "volume": 314400
      },
      {
        "date": "2024-06-14",
        "close": 0.702932,
        "volume": 2143600
      },
      {
        "date": "2024-06-21",
        "close": 0.70765,
        "volume": 480500
      },
      {
        "date": "2024-06-28",
        "close": 0.688779,
        "volume": 839300
      },
      {
        "date": "2024-07-05",
        "close": 0.698214,
        "volume": 766600
      },
      {
        "date": "2024-07-12",
        "close": 0.70765,
        "volume": 289600
      },
      {
        "date": "2024-07-19",
        "close": 0.702932,
        "volume": 327200
      },
      {
        "date": "2024-07-26",
        "close": 0.698214,
        "volume": 251300
      },
      {
        "date": "2024-08-02",
        "close": 0.698214,
        "volume": 217600
      },
      {
        "date": "2024-08-09",
        "close": 0.679344,
        "volume": 1097700
      },
      {
        "date": "2024-08-16",
        "close": 0.679344,
        "volume": 86700
      },
      {
        "date": "2024-08-23",
        "close": 0.679344,
        "volume": 402200
      },
      {
        "date": "2024-08-30",
        "close": 0.679344,
        "volume": 657400
      },
      {
        "date": "2024-09-06",
        "close": 0.679344,
        "volume": 284900
      },
      {
        "date": "2024-09-13",
        "close": 0.669908,
        "volume": 302800
      },
      {
        "date": "2024-09-20",
        "close": 0.684061,
        "volume": 275000
      },
      {
        "date": "2024-09-27",
        "close": 0.674626,
        "volume": 428500
      },
      {
        "date": "2024-10-04",
        "close": 0.665191,
        "volume": 1153400
      },
      {
        "date": "2024-10-11",
        "close": 0.665191,
        "volume": 325900
      },
      {
        "date": "2024-10-18",
        "close": 0.660473,
        "volume": 349200
      },
      {
        "date": "2024-10-25",
        "close": 0.655755,
        "volume": 265400
      },
      {
        "date": "2024-11-01",
        "close": 0.655755,
        "volume": 100600
      },
      {
        "date": "2024-11-08",
        "close": 0.651038,
        "volume": 313000
      },
      {
        "date": "2024-11-15",
        "close": 0.64632,
        "volume": 376200
      },
      {
        "date": "2024-11-22",
        "close": 0.641602,
        "volume": 232200
      },
      {
        "date": "2024-11-29",
        "close": 0.641602,
        "volume": 175800
      },
      {
        "date": "2024-12-06",
        "close": 0.641602,
        "volume": 276300
      },
      {
        "date": "2024-12-13",
        "close": 0.655896,
        "volume": 347400
      },
      {
        "date": "2024-12-20",
        "close": 0.621887,
        "volume": 694000
      },
      {
        "date": "2024-12-27",
        "close": 0.631604,
        "volume": 168900
      },
      {
        "date": "2025-01-03",
        "close": 0.621887,
        "volume": 131400
      },
      {
        "date": "2025-01-10",
        "close": 0.621887,
        "volume": 138500
      },
      {
        "date": "2025-01-17",
        "close": 0.583019,
        "volume": 246100
      },
      {
        "date": "2025-01-24",
        "close": 0.626745,
        "volume": 187400
      },
      {
        "date": "2025-01-31",
        "close": 0.631604,
        "volume": 82700
      },
      {
        "date": "2025-02-07",
        "close": 0.61217,
        "volume": 274900
      },
      {
        "date": "2025-02-14",
        "close": 0.617028,
        "volume": 136700
      },
      {
        "date": "2025-02-21",
        "close": 0.617028,
        "volume": 125700
      },
      {
        "date": "2025-02-28",
        "close": 0.602453,
        "volume": 297900
      },
      {
        "date": "2025-03-07",
        "close": 0.597594,
        "volume": 219800
      },
      {
        "date": "2025-03-14",
        "close": 0.592736,
        "volume": 317200
      },
      {
        "date": "2025-03-21",
        "close": 0.529575,
        "volume": 564900
      },
      {
        "date": "2025-03-28",
        "close": 0.553868,
        "volume": 419600
      },
      {
        "date": "2025-04-04",
        "close": 0.563585,
        "volume": 99500
      },
      {
        "date": "2025-04-11",
        "close": 0.549009,
        "volume": 753500
      },
      {
        "date": "2025-04-18",
        "close": 0.563585,
        "volume": 179700
      },
      {
        "date": "2025-04-25",
        "close": 0.573302,
        "volume": 222300
      },
      {
        "date": "2025-05-02",
        "close": 0.57816,
        "volume": 111600
      },
      {
        "date": "2025-05-09",
        "close": 0.573302,
        "volume": 109700
      },
      {
        "date": "2025-05-16",
        "close": 0.573302,
        "volume": 209500
      },
      {
        "date": "2025-05-23",
        "close": 0.573302,
        "volume": 83400
      },
      {
        "date": "2025-05-30",
        "close": 0.573302,
        "volume": 219400
      },
      {
        "date": "2025-06-06",
        "close": 0.573302,
        "volume": 101900
      },
      {
        "date": "2025-06-13",
        "close": 0.568443,
        "volume": 69600
      },
      {
        "date": "2025-06-20",
        "close": 0.568443,
        "volume": 289400
      },
      {
        "date": "2025-06-27",
        "close": 0.524717,
        "volume": 296900
      },
      {
        "date": "2025-07-04",
        "close": 0.529575,
        "volume": 179400
      },
      {
        "date": "2025-07-11",
        "close": 0.515,
        "volume": 240700
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "volume": 311600
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 269500
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "volume": 499800
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 144100
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 171300
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "volume": 602000
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "volume": 454800
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "volume": 170400
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 313600
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "volume": 37000
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "volume": 96700
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 928900
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 198600
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "volume": 335200
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "volume": 116200
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 117300
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 123600
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 71800
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 122400
      },
      {
        "date": "2025-11-28",
        "close": 0.355,
        "volume": 339000
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 199500
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 137100
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "volume": 241300
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 383100
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 205200
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 389700
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 136000
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 142000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 263800
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 53800
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 63700
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 25000
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 110000
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 113600
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 17100
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 225700
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 128300
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 796400
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 142500
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 320900
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "volume": 155300
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 35100
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "volume": 513400
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "volume": 271800
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 408000
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 137000
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 10800
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 18300
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 177400
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 155000
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 94300
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 212800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2735,
      "fair_value": 0.530757,
      "market_activity": -40.956703,
      "market_dynamics": 0.367044,
      "relative_strength": -26.858879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.020225,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": -0.013232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.094257,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.07759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.118329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.078437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.033704
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.012988
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.023171
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.006993
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.075883
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.626385
      }
    ]
  }
}