{
  "ticker": {
    "uuid": "3a12ca38-36ab-4efb-bb1d-b6c133f3dbbc",
    "symbol": "3059",
    "name": "Altek Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.799999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 41.617714,
    "boundary_margin": -0.019648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.380681,
    "volatility_stability": 1.1418,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.433,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.041643,
        "direction_boundary": 32.851994,
        "core_momentum": -0.055106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201275
      },
      {
        "date": "2023-08-18",
        "close": 31.228642,
        "direction_boundary": 34.503769,
        "core_momentum": -0.094921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201177
      },
      {
        "date": "2023-08-25",
        "close": 31.602634,
        "direction_boundary": 34.595535,
        "core_momentum": -0.086511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201996
      },
      {
        "date": "2023-09-01",
        "close": 33.753109,
        "direction_boundary": 34.824951,
        "core_momentum": -0.030778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221774
      },
      {
        "date": "2023-09-08",
        "close": 33.425865,
        "direction_boundary": 35.788483,
        "core_momentum": -0.066016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22203
      },
      {
        "date": "2023-09-15",
        "close": 32.350628,
        "direction_boundary": 31.934341,
        "core_momentum": 0.013036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220163
      },
      {
        "date": "2023-09-22",
        "close": 32.139732,
        "direction_boundary": 33.861416,
        "core_momentum": -0.050845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2023-09-29",
        "close": 32.139732,
        "direction_boundary": 33.285614,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199847
      },
      {
        "date": "2023-10-06",
        "close": 32.861435,
        "direction_boundary": 30.761147,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201609
      },
      {
        "date": "2023-10-13",
        "close": 33.535015,
        "direction_boundary": 33.192116,
        "core_momentum": 0.010331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2023-10-20",
        "close": 32.476524,
        "direction_boundary": 32.02338,
        "core_momentum": 0.01415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2023-10-27",
        "close": 32.66898,
        "direction_boundary": 29.966404,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194709
      },
      {
        "date": "2023-11-03",
        "close": 32.476524,
        "direction_boundary": 29.452162,
        "core_momentum": 0.102687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193786
      },
      {
        "date": "2023-11-10",
        "close": 31.851048,
        "direction_boundary": 32.25713,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195755
      },
      {
        "date": "2023-11-17",
        "close": 34.352947,
        "direction_boundary": 32.631126,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217919
      },
      {
        "date": "2023-11-24",
        "close": 38.25013,
        "direction_boundary": 34.781601,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2023-12-01",
        "close": 37.095409,
        "direction_boundary": 34.220608,
        "core_momentum": 0.084008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254112
      },
      {
        "date": "2023-12-08",
        "close": 36.902954,
        "direction_boundary": 35.669842,
        "core_momentum": 0.03457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25418
      },
      {
        "date": "2023-12-15",
        "close": 35.555782,
        "direction_boundary": 33.285614,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260438
      },
      {
        "date": "2023-12-22",
        "close": 35.748238,
        "direction_boundary": 32.864872,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2023-12-29",
        "close": 35.940685,
        "direction_boundary": 31.228642,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2024-01-05",
        "close": 35.363327,
        "direction_boundary": 30.948141,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254318
      },
      {
        "date": "2024-01-12",
        "close": 33.005772,
        "direction_boundary": 31.509136,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272468
      },
      {
        "date": "2024-01-19",
        "close": 33.96804,
        "direction_boundary": 29.826157,
        "core_momentum": 0.138867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274795
      },
      {
        "date": "2024-01-26",
        "close": 35.074646,
        "direction_boundary": 30.153402,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269426
      },
      {
        "date": "2024-02-02",
        "close": 34.785965,
        "direction_boundary": 32.58437,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265801
      },
      {
        "date": "2024-02-09",
        "close": 35.026535,
        "direction_boundary": 32.116879,
        "core_momentum": 0.090596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261548
      },
      {
        "date": "2024-02-16",
        "close": 35.074646,
        "direction_boundary": 32.350628,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261579
      },
      {
        "date": "2024-02-23",
        "close": 33.583134,
        "direction_boundary": 32.25713,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269574
      },
      {
        "date": "2024-03-01",
        "close": 33.535015,
        "direction_boundary": 32.02338,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25355
      },
      {
        "date": "2024-03-08",
        "close": 32.33218,
        "direction_boundary": 32.350628,
        "core_momentum": -0.00057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2024-03-15",
        "close": 31.899166,
        "direction_boundary": 31.135139,
        "core_momentum": 0.024539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254911
      },
      {
        "date": "2024-03-22",
        "close": 34.785965,
        "direction_boundary": 33.238865,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281849
      },
      {
        "date": "2024-03-29",
        "close": 34.593513,
        "direction_boundary": 33.425865,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282073
      },
      {
        "date": "2024-04-05",
        "close": 36.325596,
        "direction_boundary": 32.95837,
        "core_momentum": 0.102166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2024-04-12",
        "close": 39.452965,
        "direction_boundary": 33.285614,
        "core_momentum": 0.185286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2024-04-19",
        "close": 35.940685,
        "direction_boundary": 31.696135,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333357
      },
      {
        "date": "2024-04-26",
        "close": 37.576542,
        "direction_boundary": 31.18189,
        "core_momentum": 0.205076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338087
      },
      {
        "date": "2024-05-03",
        "close": 36.421822,
        "direction_boundary": 30.761147,
        "core_momentum": 0.18402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2024-05-10",
        "close": 37.143517,
        "direction_boundary": 31.041643,
        "core_momentum": 0.196571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340417
      },
      {
        "date": "2024-05-17",
        "close": 40.270889,
        "direction_boundary": 32.02338,
        "core_momentum": 0.257546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342626
      },
      {
        "date": "2024-05-24",
        "close": 40.752022,
        "direction_boundary": 31.649385,
        "core_momentum": 0.287609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310184
      },
      {
        "date": "2024-05-31",
        "close": 41.666176,
        "direction_boundary": 33.612865,
        "core_momentum": 0.23959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307553
      },
      {
        "date": "2024-06-07",
        "close": 41.377495,
        "direction_boundary": 33.472614,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307673
      },
      {
        "date": "2024-06-14",
        "close": 38.875607,
        "direction_boundary": 33.612865,
        "core_momentum": 0.156569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2024-06-21",
        "close": 37.961449,
        "direction_boundary": 32.911625,
        "core_momentum": 0.153436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2024-06-28",
        "close": 38.39447,
        "direction_boundary": 31.883131,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318783
      },
      {
        "date": "2024-07-05",
        "close": 40.319004,
        "direction_boundary": 31.602634,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323875
      },
      {
        "date": "2024-07-12",
        "close": 40.607685,
        "direction_boundary": 31.041643,
        "core_momentum": 0.308168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2024-07-19",
        "close": 37.768993,
        "direction_boundary": 31.32214,
        "core_momentum": 0.205824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323707
      },
      {
        "date": "2024-07-26",
        "close": 36.085026,
        "direction_boundary": 32.95837,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328168
      },
      {
        "date": "2024-08-02",
        "close": 35.844463,
        "direction_boundary": 31.976629,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328086
      },
      {
        "date": "2024-08-09",
        "close": 33.246338,
        "direction_boundary": 31.041643,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34457
      },
      {
        "date": "2024-08-16",
        "close": 34.016151,
        "direction_boundary": 31.228642,
        "core_momentum": 0.089261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34628
      },
      {
        "date": "2024-08-23",
        "close": 36.036915,
        "direction_boundary": 31.602634,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349976
      },
      {
        "date": "2024-08-30",
        "close": 36.710503,
        "direction_boundary": 33.753109,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350597
      },
      {
        "date": "2024-09-06",
        "close": 34.449173,
        "direction_boundary": 33.425865,
        "core_momentum": 0.030614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358684
      },
      {
        "date": "2024-09-13",
        "close": 34.112377,
        "direction_boundary": 32.350628,
        "core_momentum": 0.054458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358395
      },
      {
        "date": "2024-09-20",
        "close": 34.599632,
        "direction_boundary": 32.139732,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337909
      },
      {
        "date": "2024-09-27",
        "close": 34.894096,
        "direction_boundary": 32.139732,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338025
      },
      {
        "date": "2024-10-04",
        "close": 34.05978,
        "direction_boundary": 32.861435,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332182
      },
      {
        "date": "2024-10-11",
        "close": 33.27454,
        "direction_boundary": 33.535015,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309644
      },
      {
        "date": "2024-10-18",
        "close": 33.667156,
        "direction_boundary": 32.476524,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284026
      },
      {
        "date": "2024-10-25",
        "close": 33.765316,
        "direction_boundary": 32.66898,
        "core_momentum": 0.033559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275996
      },
      {
        "date": "2024-11-01",
        "close": 33.22546,
        "direction_boundary": 32.476524,
        "core_momentum": 0.023061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273817
      },
      {
        "date": "2024-11-08",
        "close": 33.22546,
        "direction_boundary": 31.851048,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271844
      },
      {
        "date": "2024-11-15",
        "close": 32.047604,
        "direction_boundary": 34.352947,
        "core_momentum": -0.067108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2024-11-22",
        "close": 31.900368,
        "direction_boundary": 38.25013,
        "core_momentum": -0.166006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244003
      },
      {
        "date": "2024-11-29",
        "close": 31.028189,
        "direction_boundary": 37.095409,
        "core_momentum": -0.163557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2024-12-06",
        "close": 31.066051,
        "direction_boundary": 36.902954,
        "core_momentum": -0.158169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2024-12-13",
        "close": 29.299261,
        "direction_boundary": 35.555782,
        "core_momentum": -0.175964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239863
      },
      {
        "date": "2024-12-20",
        "close": 32.243908,
        "direction_boundary": 35.748238,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280797
      },
      {
        "date": "2024-12-27",
        "close": 39.458302,
        "direction_boundary": 35.940685,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402643
      },
      {
        "date": "2025-01-03",
        "close": 37.249817,
        "direction_boundary": 35.363327,
        "core_momentum": 0.053346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40441
      },
      {
        "date": "2025-01-10",
        "close": 35.483028,
        "direction_boundary": 33.005772,
        "core_momentum": 0.075055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408963
      },
      {
        "date": "2025-01-17",
        "close": 35.335793,
        "direction_boundary": 33.96804,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397291
      },
      {
        "date": "2025-01-24",
        "close": 36.121033,
        "direction_boundary": 35.074646,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393684
      },
      {
        "date": "2025-02-07",
        "close": 40.04723,
        "direction_boundary": 34.785965,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418624
      },
      {
        "date": "2025-02-14",
        "close": 38.722141,
        "direction_boundary": 35.026535,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406625
      },
      {
        "date": "2025-02-21",
        "close": 40.194466,
        "direction_boundary": 35.074646,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408322
      },
      {
        "date": "2025-02-28",
        "close": 47.408855,
        "direction_boundary": 33.583134,
        "core_momentum": 0.411686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459266
      },
      {
        "date": "2025-03-07",
        "close": 43.040958,
        "direction_boundary": 33.535015,
        "core_momentum": 0.283463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482456
      },
      {
        "date": "2025-03-14",
        "close": 41.863102,
        "direction_boundary": 32.33218,
        "core_momentum": 0.294781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474599
      },
      {
        "date": "2025-03-21",
        "close": 43.139114,
        "direction_boundary": 31.899166,
        "core_momentum": 0.352359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474907
      },
      {
        "date": "2025-03-28",
        "close": 39.507378,
        "direction_boundary": 34.785965,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493445
      },
      {
        "date": "2025-04-04",
        "close": 38.280441,
        "direction_boundary": 34.593513,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496013
      },
      {
        "date": "2025-04-11",
        "close": 31.556828,
        "direction_boundary": 36.325596,
        "core_momentum": -0.131278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565405
      },
      {
        "date": "2025-04-18",
        "close": 33.029152,
        "direction_boundary": 39.452965,
        "core_momentum": -0.162822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568504
      },
      {
        "date": "2025-04-25",
        "close": 33.421768,
        "direction_boundary": 35.940685,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568508
      },
      {
        "date": "2025-05-02",
        "close": 35.728413,
        "direction_boundary": 37.576542,
        "core_momentum": -0.049183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576065
      },
      {
        "date": "2025-05-09",
        "close": 35.433945,
        "direction_boundary": 36.421822,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57567
      },
      {
        "date": "2025-05-16",
        "close": 40.685242,
        "direction_boundary": 37.143517,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605602
      },
      {
        "date": "2025-05-23",
        "close": 39.409225,
        "direction_boundary": 40.270889,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605018
      },
      {
        "date": "2025-05-30",
        "close": 39.605534,
        "direction_boundary": 40.752022,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604766
      },
      {
        "date": "2025-06-06",
        "close": 38.427677,
        "direction_boundary": 41.666176,
        "core_momentum": -0.077725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60507
      },
      {
        "date": "2025-06-13",
        "close": 38.574905,
        "direction_boundary": 41.377495,
        "core_momentum": -0.067732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60502
      },
      {
        "date": "2025-06-20",
        "close": 38.035053,
        "direction_boundary": 38.875607,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598295
      },
      {
        "date": "2025-06-27",
        "close": 39.212914,
        "direction_boundary": 37.961449,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586317
      },
      {
        "date": "2025-07-04",
        "close": 37.740589,
        "direction_boundary": 38.39447,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517638
      },
      {
        "date": "2025-07-11",
        "close": 38.231365,
        "direction_boundary": 40.319004,
        "core_momentum": -0.051778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511614
      },
      {
        "date": "2025-07-18",
        "close": 38.967529,
        "direction_boundary": 40.607685,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507081
      },
      {
        "date": "2025-07-25",
        "close": 38.623981,
        "direction_boundary": 37.768993,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507266
      },
      {
        "date": "2025-08-01",
        "close": 39.850919,
        "direction_boundary": 36.085026,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508109
      },
      {
        "date": "2025-08-08",
        "close": 41.617714,
        "direction_boundary": 35.844463,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491196
      },
      {
        "date": "2025-08-15",
        "close": 45.838375,
        "direction_boundary": 33.246338,
        "core_momentum": 0.37875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505564
      },
      {
        "date": "2025-08-22",
        "close": 46.623615,
        "direction_boundary": 34.016151,
        "core_momentum": 0.370632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503868
      },
      {
        "date": "2025-08-29",
        "close": 49.371956,
        "direction_boundary": 36.036915,
        "core_momentum": 0.370038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455531
      },
      {
        "date": "2025-09-05",
        "close": 59.099998,
        "direction_boundary": 36.710503,
        "core_momentum": 0.609893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49589
      },
      {
        "date": "2025-09-12",
        "close": 58.799999,
        "direction_boundary": 34.449173,
        "core_momentum": 0.706862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493228
      },
      {
        "date": "2025-09-19",
        "close": 53.400002,
        "direction_boundary": 34.112377,
        "core_momentum": 0.565414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515176
      },
      {
        "date": "2025-09-26",
        "close": 51.099998,
        "direction_boundary": 34.599632,
        "core_momentum": 0.476894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50222
      },
      {
        "date": "2025-10-03",
        "close": 50.900002,
        "direction_boundary": 34.894096,
        "core_momentum": 0.4587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499112
      },
      {
        "date": "2025-10-10",
        "close": 50.299999,
        "direction_boundary": 34.05978,
        "core_momentum": 0.476815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405347
      },
      {
        "date": "2025-10-17",
        "close": 47.200001,
        "direction_boundary": 33.27454,
        "core_momentum": 0.418502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418516
      },
      {
        "date": "2025-10-24",
        "close": 49.150002,
        "direction_boundary": 33.667156,
        "core_momentum": 0.45988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420139
      },
      {
        "date": "2025-10-31",
        "close": 49.650002,
        "direction_boundary": 33.765316,
        "core_momentum": 0.470444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2025-11-07",
        "close": 44.25,
        "direction_boundary": 33.22546,
        "core_momentum": 0.33181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449262
      },
      {
        "date": "2025-11-14",
        "close": 42.299999,
        "direction_boundary": 33.22546,
        "core_momentum": 0.27312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413985
      },
      {
        "date": "2025-11-21",
        "close": 41.5,
        "direction_boundary": 32.047604,
        "core_momentum": 0.294949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412302
      },
      {
        "date": "2025-11-28",
        "close": 43.450001,
        "direction_boundary": 31.900368,
        "core_momentum": 0.362053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416781
      },
      {
        "date": "2025-12-05",
        "close": 42.799999,
        "direction_boundary": 31.028189,
        "core_momentum": 0.379391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414855
      },
      {
        "date": "2025-12-12",
        "close": 41.650002,
        "direction_boundary": 31.066051,
        "core_momentum": 0.340692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417133
      },
      {
        "date": "2025-12-19",
        "close": 40.450001,
        "direction_boundary": 29.299261,
        "core_momentum": 0.380581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418895
      },
      {
        "date": "2025-12-26",
        "close": 40.599998,
        "direction_boundary": 32.243908,
        "core_momentum": 0.259153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416939
      },
      {
        "date": "2026-01-02",
        "close": 41.049999,
        "direction_boundary": 39.458302,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413161
      },
      {
        "date": "2026-01-09",
        "close": 40.450001,
        "direction_boundary": 37.249817,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413642
      },
      {
        "date": "2026-01-16",
        "close": 40.150002,
        "direction_boundary": 35.483028,
        "core_momentum": 0.131527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413109
      },
      {
        "date": "2026-01-23",
        "close": 43.150002,
        "direction_boundary": 35.335793,
        "core_momentum": 0.221141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424278
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "direction_boundary": 36.121033,
        "core_momentum": 0.082472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445422
      },
      {
        "date": "2026-02-06",
        "close": 37.450001,
        "direction_boundary": 40.04723,
        "core_momentum": -0.064854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44444
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "direction_boundary": 38.722141,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42257
      },
      {
        "date": "2026-02-27",
        "close": 39.75,
        "direction_boundary": 40.194466,
        "core_momentum": -0.011058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425242
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "direction_boundary": 47.408855,
        "core_momentum": -0.196353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417917
      },
      {
        "date": "2026-03-13",
        "close": 37.450001,
        "direction_boundary": 43.040958,
        "core_momentum": -0.129899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2026-03-20",
        "close": 37.950001,
        "direction_boundary": 41.863102,
        "core_momentum": -0.093474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2026-03-27",
        "close": 36.950001,
        "direction_boundary": 43.139114,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29742
      },
      {
        "date": "2026-04-03",
        "close": 35.400002,
        "direction_boundary": 39.507378,
        "core_momentum": -0.103965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2026-04-10",
        "close": 36.650002,
        "direction_boundary": 38.280441,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2026-04-17",
        "close": 37.650002,
        "direction_boundary": 31.556828,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309478
      },
      {
        "date": "2026-04-24",
        "close": 38.5,
        "direction_boundary": 33.029152,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30322
      },
      {
        "date": "2026-05-01",
        "close": 40.299999,
        "direction_boundary": 33.421768,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304962
      },
      {
        "date": "2026-05-08",
        "close": 39.349998,
        "direction_boundary": 35.728413,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304645
      },
      {
        "date": "2026-05-15",
        "close": 42.200001,
        "direction_boundary": 35.433945,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282943
      },
      {
        "date": "2026-05-22",
        "close": 43.549999,
        "direction_boundary": 40.685242,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279438
      },
      {
        "date": "2026-05-29",
        "close": 42.349998,
        "direction_boundary": 39.409225,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280983
      },
      {
        "date": "2026-06-05",
        "close": 48.900002,
        "direction_boundary": 39.605534,
        "core_momentum": 0.234676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339196
      },
      {
        "date": "2026-06-12",
        "close": 46.0,
        "direction_boundary": 38.427677,
        "core_momentum": 0.197054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350356
      },
      {
        "date": "2026-06-19",
        "close": 48.849998,
        "direction_boundary": 38.574905,
        "core_momentum": 0.266367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356282
      },
      {
        "date": "2026-06-26",
        "close": 48.349998,
        "direction_boundary": 38.035053,
        "core_momentum": 0.271196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353478
      },
      {
        "date": "2026-07-03",
        "close": 50.299999,
        "direction_boundary": 39.212914,
        "core_momentum": 0.282741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356319
      },
      {
        "date": "2026-07-10",
        "close": 46.5,
        "direction_boundary": 37.740589,
        "core_momentum": 0.232095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376028
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "direction_boundary": 38.231365,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409195
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 38.967529,
        "core_momentum": 0.026496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412643
      },
      {
        "date": "2026-07-31",
        "close": 38.299999,
        "direction_boundary": 38.623981,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403199
      },
      {
        "date": "2026-08-07",
        "close": 40.150002,
        "direction_boundary": 39.850919,
        "core_momentum": 0.007505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385527
      },
      {
        "date": "2026-08-14",
        "close": 40.799999,
        "direction_boundary": 41.617714,
        "core_momentum": -0.019648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.041643,
        "volume": 5149335
      },
      {
        "date": "2023-08-18",
        "close": 31.228642,
        "volume": 6842721
      },
      {
        "date": "2023-08-25",
        "close": 31.602634,
        "volume": 5370470
      },
      {
        "date": "2023-09-01",
        "close": 33.753109,
        "volume": 16994233
      },
      {
        "date": "2023-09-08",
        "close": 33.425865,
        "volume": 14152079
      },
      {
        "date": "2023-09-15",
        "close": 32.350628,
        "volume": 6308204
      },
      {
        "date": "2023-09-22",
        "close": 32.139732,
        "volume": 8126145
      },
      {
        "date": "2023-09-29",
        "close": 32.139732,
        "volume": 2934495
      },
      {
        "date": "2023-10-06",
        "close": 32.861435,
        "volume": 7913037
      },
      {
        "date": "2023-10-13",
        "close": 33.535015,
        "volume": 8321058
      },
      {
        "date": "2023-10-20",
        "close": 32.476524,
        "volume": 11426230
      },
      {
        "date": "2023-10-27",
        "close": 32.66898,
        "volume": 13949657
      },
      {
        "date": "2023-11-03",
        "close": 32.476524,
        "volume": 6077053
      },
      {
        "date": "2023-11-10",
        "close": 31.851048,
        "volume": 4739160
      },
      {
        "date": "2023-11-17",
        "close": 34.352947,
        "volume": 17566839
      },
      {
        "date": "2023-11-24",
        "close": 38.25013,
        "volume": 131343980
      },
      {
        "date": "2023-12-01",
        "close": 37.095409,
        "volume": 34419996
      },
      {
        "date": "2023-12-08",
        "close": 36.902954,
        "volume": 28979274
      },
      {
        "date": "2023-12-15",
        "close": 35.555782,
        "volume": 17413162
      },
      {
        "date": "2023-12-22",
        "close": 35.748238,
        "volume": 11889236
      },
      {
        "date": "2023-12-29",
        "close": 35.940685,
        "volume": 6350462
      },
      {
        "date": "2024-01-05",
        "close": 35.363327,
        "volume": 8379821
      },
      {
        "date": "2024-01-12",
        "close": 33.005772,
        "volume": 8938445
      },
      {
        "date": "2024-01-19",
        "close": 33.96804,
        "volume": 10584976
      },
      {
        "date": "2024-01-26",
        "close": 35.074646,
        "volume": 38310029
      },
      {
        "date": "2024-02-02",
        "close": 34.785965,
        "volume": 11915108
      },
      {
        "date": "2024-02-09",
        "close": 35.026535,
        "volume": 2015861
      },
      {
        "date": "2024-02-16",
        "close": 35.074646,
        "volume": 4430881
      },
      {
        "date": "2024-02-23",
        "close": 33.583134,
        "volume": 8720673
      },
      {
        "date": "2024-03-01",
        "close": 33.535015,
        "volume": 5648707
      },
      {
        "date": "2024-03-08",
        "close": 32.33218,
        "volume": 10226607
      },
      {
        "date": "2024-03-15",
        "close": 31.899166,
        "volume": 6720721
      },
      {
        "date": "2024-03-22",
        "close": 34.785965,
        "volume": 32123222
      },
      {
        "date": "2024-03-29",
        "close": 34.593513,
        "volume": 74629296
      },
      {
        "date": "2024-04-05",
        "close": 36.325596,
        "volume": 32458444
      },
      {
        "date": "2024-04-12",
        "close": 39.452965,
        "volume": 82588403
      },
      {
        "date": "2024-04-19",
        "close": 35.940685,
        "volume": 53156891
      },
      {
        "date": "2024-04-26",
        "close": 37.576542,
        "volume": 37375416
      },
      {
        "date": "2024-05-03",
        "close": 36.421822,
        "volume": 11498816
      },
      {
        "date": "2024-05-10",
        "close": 37.143517,
        "volume": 24660987
      },
      {
        "date": "2024-05-17",
        "close": 40.270889,
        "volume": 97462332
      },
      {
        "date": "2024-05-24",
        "close": 40.752022,
        "volume": 79280456
      },
      {
        "date": "2024-05-31",
        "close": 41.666176,
        "volume": 68576991
      },
      {
        "date": "2024-06-07",
        "close": 41.377495,
        "volume": 67906232
      },
      {
        "date": "2024-06-14",
        "close": 38.875607,
        "volume": 20898276
      },
      {
        "date": "2024-06-21",
        "close": 37.961449,
        "volume": 18076446
      },
      {
        "date": "2024-06-28",
        "close": 38.39447,
        "volume": 16082264
      },
      {
        "date": "2024-07-05",
        "close": 40.319004,
        "volume": 38886414
      },
      {
        "date": "2024-07-12",
        "close": 40.607685,
        "volume": 40637409
      },
      {
        "date": "2024-07-19",
        "close": 37.768993,
        "volume": 16066284
      },
      {
        "date": "2024-07-26",
        "close": 36.085026,
        "volume": 7194160
      },
      {
        "date": "2024-08-02",
        "close": 35.844463,
        "volume": 8435018
      },
      {
        "date": "2024-08-09",
        "close": 33.246338,
        "volume": 12246252
      },
      {
        "date": "2024-08-16",
        "close": 34.016151,
        "volume": 7315547
      },
      {
        "date": "2024-08-23",
        "close": 36.036915,
        "volume": 20827062
      },
      {
        "date": "2024-08-30",
        "close": 36.710503,
        "volume": 17395141
      },
      {
        "date": "2024-09-06",
        "close": 34.449173,
        "volume": 7080939
      },
      {
        "date": "2024-09-13",
        "close": 34.112377,
        "volume": 4371769
      },
      {
        "date": "2024-09-20",
        "close": 34.599632,
        "volume": 3621527
      },
      {
        "date": "2024-09-27",
        "close": 34.894096,
        "volume": 4540340
      },
      {
        "date": "2024-10-04",
        "close": 34.05978,
        "volume": 2361573
      },
      {
        "date": "2024-10-11",
        "close": 33.27454,
        "volume": 3271810
      },
      {
        "date": "2024-10-18",
        "close": 33.667156,
        "volume": 3682106
      },
      {
        "date": "2024-10-25",
        "close": 33.765316,
        "volume": 3548084
      },
      {
        "date": "2024-11-01",
        "close": 33.22546,
        "volume": 2542946
      },
      {
        "date": "2024-11-08",
        "close": 33.22546,
        "volume": 2514170
      },
      {
        "date": "2024-11-15",
        "close": 32.047604,
        "volume": 3612341
      },
      {
        "date": "2024-11-22",
        "close": 31.900368,
        "volume": 2937762
      },
      {
        "date": "2024-11-29",
        "close": 31.028189,
        "volume": 3387848
      },
      {
        "date": "2024-12-06",
        "close": 31.066051,
        "volume": 3495915
      },
      {
        "date": "2024-12-13",
        "close": 29.299261,
        "volume": 4133120
      },
      {
        "date": "2024-12-20",
        "close": 32.243908,
        "volume": 35514741
      },
      {
        "date": "2024-12-27",
        "close": 39.458302,
        "volume": 183755372
      },
      {
        "date": "2025-01-03",
        "close": 37.249817,
        "volume": 76284582
      },
      {
        "date": "2025-01-10",
        "close": 35.483028,
        "volume": 47423942
      },
      {
        "date": "2025-01-17",
        "close": 35.335793,
        "volume": 18102139
      },
      {
        "date": "2025-01-24",
        "close": 36.121033,
        "volume": 12046241
      },
      {
        "date": "2025-02-07",
        "close": 40.04723,
        "volume": 64281968
      },
      {
        "date": "2025-02-14",
        "close": 38.722141,
        "volume": 50009262
      },
      {
        "date": "2025-02-21",
        "close": 40.194466,
        "volume": 55718623
      },
      {
        "date": "2025-02-28",
        "close": 47.408855,
        "volume": 337217408
      },
      {
        "date": "2025-03-07",
        "close": 43.040958,
        "volume": 140316379
      },
      {
        "date": "2025-03-14",
        "close": 41.863102,
        "volume": 56799803
      },
      {
        "date": "2025-03-21",
        "close": 43.139114,
        "volume": 59026602
      },
      {
        "date": "2025-03-28",
        "close": 39.507378,
        "volume": 32534903
      },
      {
        "date": "2025-04-04",
        "close": 38.280441,
        "volume": 13799438
      },
      {
        "date": "2025-04-11",
        "close": 31.556828,
        "volume": 19572561
      },
      {
        "date": "2025-04-18",
        "close": 33.029152,
        "volume": 15005458
      },
      {
        "date": "2025-04-25",
        "close": 33.421768,
        "volume": 12209437
      },
      {
        "date": "2025-05-02",
        "close": 35.728413,
        "volume": 31373573
      },
      {
        "date": "2025-05-09",
        "close": 35.433945,
        "volume": 17157151
      },
      {
        "date": "2025-05-16",
        "close": 40.685242,
        "volume": 63087907
      },
      {
        "date": "2025-05-23",
        "close": 39.409225,
        "volume": 25367178
      },
      {
        "date": "2025-05-30",
        "close": 39.605534,
        "volume": 27152104
      },
      {
        "date": "2025-06-06",
        "close": 38.427677,
        "volume": 18378998
      },
      {
        "date": "2025-06-13",
        "close": 38.574905,
        "volume": 34823393
      },
      {
        "date": "2025-06-20",
        "close": 38.035053,
        "volume": 11631275
      },
      {
        "date": "2025-06-27",
        "close": 39.212914,
        "volume": 11933742
      },
      {
        "date": "2025-07-04",
        "close": 37.740589,
        "volume": 11686089
      },
      {
        "date": "2025-07-11",
        "close": 38.231365,
        "volume": 11774961
      },
      {
        "date": "2025-07-18",
        "close": 38.967529,
        "volume": 10907378
      },
      {
        "date": "2025-07-25",
        "close": 38.623981,
        "volume": 20596521
      },
      {
        "date": "2025-08-01",
        "close": 39.850919,
        "volume": 16346044
      },
      {
        "date": "2025-08-08",
        "close": 41.617714,
        "volume": 119656415
      },
      {
        "date": "2025-08-15",
        "close": 45.838375,
        "volume": 86878509
      },
      {
        "date": "2025-08-22",
        "close": 46.623615,
        "volume": 170905828
      },
      {
        "date": "2025-08-29",
        "close": 49.371956,
        "volume": 146661995
      },
      {
        "date": "2025-09-05",
        "close": 59.099998,
        "volume": 194192735
      },
      {
        "date": "2025-09-12",
        "close": 58.799999,
        "volume": 196386859
      },
      {
        "date": "2025-09-19",
        "close": 53.400002,
        "volume": 88937159
      },
      {
        "date": "2025-09-26",
        "close": 51.099998,
        "volume": 40470260
      },
      {
        "date": "2025-10-03",
        "close": 50.900002,
        "volume": 17902809
      },
      {
        "date": "2025-10-10",
        "close": 50.299999,
        "volume": 11673818
      },
      {
        "date": "2025-10-17",
        "close": 47.200001,
        "volume": 20908031
      },
      {
        "date": "2025-10-24",
        "close": 49.150002,
        "volume": 21728972
      },
      {
        "date": "2025-10-31",
        "close": 49.650002,
        "volume": 24102727
      },
      {
        "date": "2025-11-07",
        "close": 44.25,
        "volume": 33793122
      },
      {
        "date": "2025-11-14",
        "close": 42.299999,
        "volume": 16955120
      },
      {
        "date": "2025-11-21",
        "close": 41.5,
        "volume": 11269289
      },
      {
        "date": "2025-11-28",
        "close": 43.450001,
        "volume": 11031834
      },
      {
        "date": "2025-12-05",
        "close": 42.799999,
        "volume": 20687362
      },
      {
        "date": "2025-12-12",
        "close": 41.650002,
        "volume": 7914606
      },
      {
        "date": "2025-12-19",
        "close": 40.450001,
        "volume": 7475764
      },
      {
        "date": "2025-12-26",
        "close": 40.599998,
        "volume": 5823226
      },
      {
        "date": "2026-01-02",
        "close": 41.049999,
        "volume": 7963355
      },
      {
        "date": "2026-01-09",
        "close": 40.450001,
        "volume": 10986576
      },
      {
        "date": "2026-01-16",
        "close": 40.150002,
        "volume": 15694554
      },
      {
        "date": "2026-01-23",
        "close": 43.150002,
        "volume": 64826297
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "volume": 28624999
      },
      {
        "date": "2026-02-06",
        "close": 37.450001,
        "volume": 11989414
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "volume": 4190692
      },
      {
        "date": "2026-02-27",
        "close": 39.75,
        "volume": 10589721
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "volume": 9742957
      },
      {
        "date": "2026-03-13",
        "close": 37.450001,
        "volume": 6869310
      },
      {
        "date": "2026-03-20",
        "close": 37.950001,
        "volume": 6813149
      },
      {
        "date": "2026-03-27",
        "close": 36.950001,
        "volume": 5655177
      },
      {
        "date": "2026-04-03",
        "close": 35.400002,
        "volume": 4820429
      },
      {
        "date": "2026-04-10",
        "close": 36.650002,
        "volume": 4273512
      },
      {
        "date": "2026-04-17",
        "close": 37.650002,
        "volume": 8643239
      },
      {
        "date": "2026-04-24",
        "close": 38.5,
        "volume": 20950156
      },
      {
        "date": "2026-05-01",
        "close": 40.299999,
        "volume": 29564546
      },
      {
        "date": "2026-05-08",
        "close": 39.349998,
        "volume": 23498408
      },
      {
        "date": "2026-05-15",
        "close": 42.200001,
        "volume": 39515068
      },
      {
        "date": "2026-05-22",
        "close": 43.549999,
        "volume": 46558413
      },
      {
        "date": "2026-05-29",
        "close": 42.349998,
        "volume": 49229385
      },
      {
        "date": "2026-06-05",
        "close": 48.900002,
        "volume": 130568738
      },
      {
        "date": "2026-06-12",
        "close": 46.0,
        "volume": 54424536
      },
      {
        "date": "2026-06-19",
        "close": 48.849998,
        "volume": 54445699
      },
      {
        "date": "2026-06-26",
        "close": 48.349998,
        "volume": 49890566
      },
      {
        "date": "2026-07-03",
        "close": 50.299999,
        "volume": 40881099
      },
      {
        "date": "2026-07-10",
        "close": 46.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "volume": 16418734
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 10498018
      },
      {
        "date": "2026-07-31",
        "close": 38.299999,
        "volume": 10722689
      },
      {
        "date": "2026-08-07",
        "close": 40.150002,
        "volume": 8501387
      },
      {
        "date": "2026-08-14",
        "close": 40.799999,
        "volume": 8201178
      }
    ],
    "sharemaestro_context": {
      "trend": 41.136667,
      "fair_value": 38.513568,
      "market_activity": -2.991902,
      "market_dynamics": -0.667757,
      "relative_strength": -34.277478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010099,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.011432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.007016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18402,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.122861
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.034869
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.03251
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.012324
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.021362
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.062417
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}