{
  "ticker": {
    "uuid": "3a137d6e-73c4-4e95-9f57-003cf6abcd9c",
    "symbol": "ERG",
    "name": "ERG S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.273491,
    "boundary_margin": 0.194079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334934,
    "volatility_stability": 0.8201,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 0.016725,
      "interruption": -0.159583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.884,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.701321,
        "direction_boundary": 28.585979,
        "core_momentum": -0.275823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2023-08-25",
        "close": 21.709444,
        "direction_boundary": 29.038658,
        "core_momentum": -0.252395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23116
      },
      {
        "date": "2023-09-01",
        "close": 21.796354,
        "direction_boundary": 25.869892,
        "core_momentum": -0.157463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2023-09-08",
        "close": 22.039694,
        "direction_boundary": 27.060276,
        "core_momentum": -0.185533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2023-09-15",
        "close": 22.213507,
        "direction_boundary": 27.680616,
        "core_momentum": -0.197507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222793
      },
      {
        "date": "2023-09-22",
        "close": 20.909897,
        "direction_boundary": 25.886658,
        "core_momentum": -0.192252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236457
      },
      {
        "date": "2023-09-29",
        "close": 19.84963,
        "direction_boundary": 23.690317,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2023-10-06",
        "close": 18.980556,
        "direction_boundary": 23.874743,
        "core_momentum": -0.204994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228958
      },
      {
        "date": "2023-10-13",
        "close": 19.797485,
        "direction_boundary": 23.841211,
        "core_momentum": -0.169611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2023-10-20",
        "close": 19.588907,
        "direction_boundary": 24.578911,
        "core_momentum": -0.20302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2023-10-27",
        "close": 20.110352,
        "direction_boundary": 26.171679,
        "core_momentum": -0.231599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242336
      },
      {
        "date": "2023-11-03",
        "close": 20.840372,
        "direction_boundary": 26.305807,
        "core_momentum": -0.207765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2023-11-10",
        "close": 20.023445,
        "direction_boundary": 27.060276,
        "core_momentum": -0.260043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251707
      },
      {
        "date": "2023-11-17",
        "close": 22.143982,
        "direction_boundary": 25.752529,
        "core_momentum": -0.140124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287564
      },
      {
        "date": "2023-11-24",
        "close": 22.126598,
        "direction_boundary": 24.813637,
        "core_momentum": -0.108289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2023-12-01",
        "close": 23.047817,
        "direction_boundary": 25.065126,
        "core_momentum": -0.080483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284483
      },
      {
        "date": "2023-12-08",
        "close": 23.464973,
        "direction_boundary": 24.981295,
        "core_momentum": -0.060698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283574
      },
      {
        "date": "2023-12-15",
        "close": 24.403574,
        "direction_boundary": 24.662743,
        "core_momentum": -0.010509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288637
      },
      {
        "date": "2023-12-22",
        "close": 24.85549,
        "direction_boundary": 24.880701,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280729
      },
      {
        "date": "2023-12-29",
        "close": 25.08145,
        "direction_boundary": 24.277124,
        "core_momentum": 0.033131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2024-01-05",
        "close": 24.212376,
        "direction_boundary": 23.522657,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275909
      },
      {
        "date": "2024-01-12",
        "close": 23.847366,
        "direction_boundary": 23.874743,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276739
      },
      {
        "date": "2024-01-19",
        "close": 23.464973,
        "direction_boundary": 23.271166,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277121
      },
      {
        "date": "2024-01-26",
        "close": 23.482353,
        "direction_boundary": 23.354998,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261129
      },
      {
        "date": "2024-02-02",
        "close": 23.621407,
        "direction_boundary": 23.522657,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255431
      },
      {
        "date": "2024-02-09",
        "close": 22.335178,
        "direction_boundary": 23.656784,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267677
      },
      {
        "date": "2024-02-16",
        "close": 22.039694,
        "direction_boundary": 23.204105,
        "core_momentum": -0.050181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265664
      },
      {
        "date": "2024-02-23",
        "close": 21.709444,
        "direction_boundary": 22.969381,
        "core_momentum": -0.054853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258483
      },
      {
        "date": "2024-03-01",
        "close": 22.126598,
        "direction_boundary": 23.002913,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259785
      },
      {
        "date": "2024-03-08",
        "close": 22.283033,
        "direction_boundary": 22.064016,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259517
      },
      {
        "date": "2024-03-15",
        "close": 20.996805,
        "direction_boundary": 22.55023,
        "core_momentum": -0.068887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272141
      },
      {
        "date": "2024-03-22",
        "close": 20.527506,
        "direction_boundary": 22.097549,
        "core_momentum": -0.071051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26074
      },
      {
        "date": "2024-03-29",
        "close": 20.232021,
        "direction_boundary": 23.438824,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250975
      },
      {
        "date": "2024-04-05",
        "close": 20.040825,
        "direction_boundary": 24.142998,
        "core_momentum": -0.169911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242818
      },
      {
        "date": "2024-04-12",
        "close": 21.06633,
        "direction_boundary": 23.572956,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245603
      },
      {
        "date": "2024-04-19",
        "close": 21.118475,
        "direction_boundary": 23.137041,
        "core_momentum": -0.087244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244889
      },
      {
        "date": "2024-04-26",
        "close": 21.726826,
        "direction_boundary": 22.969381,
        "core_momentum": -0.054096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245312
      },
      {
        "date": "2024-05-03",
        "close": 22.404705,
        "direction_boundary": 22.583763,
        "core_momentum": -0.007929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24409
      },
      {
        "date": "2024-05-10",
        "close": 23.360683,
        "direction_boundary": 22.935848,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241762
      },
      {
        "date": "2024-05-17",
        "close": 22.24827,
        "direction_boundary": 23.67355,
        "core_momentum": -0.060206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21159
      },
      {
        "date": "2024-05-24",
        "close": 22.031214,
        "direction_boundary": 22.491611,
        "core_momentum": -0.02047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212041
      },
      {
        "date": "2024-05-31",
        "close": 23.2612,
        "direction_boundary": 22.70019,
        "core_momentum": 0.024714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2024-06-07",
        "close": 22.790911,
        "direction_boundary": 23.256395,
        "core_momentum": -0.020015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218319
      },
      {
        "date": "2024-06-14",
        "close": 22.42915,
        "direction_boundary": 23.239014,
        "core_momentum": -0.034849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211226
      },
      {
        "date": "2024-06-21",
        "close": 22.013126,
        "direction_boundary": 22.178743,
        "core_momentum": -0.007467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209899
      },
      {
        "date": "2024-06-28",
        "close": 21.199165,
        "direction_boundary": 23.447592,
        "core_momentum": -0.095892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213756
      },
      {
        "date": "2024-07-05",
        "close": 21.777983,
        "direction_boundary": 23.343304,
        "core_momentum": -0.067057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2144
      },
      {
        "date": "2024-07-12",
        "close": 22.013126,
        "direction_boundary": 23.499737,
        "core_momentum": -0.063261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214727
      },
      {
        "date": "2024-07-19",
        "close": 21.361958,
        "direction_boundary": 23.795221,
        "core_momentum": -0.102258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217262
      },
      {
        "date": "2024-07-26",
        "close": 22.139742,
        "direction_boundary": 22.300413,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22399
      },
      {
        "date": "2024-08-02",
        "close": 22.356798,
        "direction_boundary": 21.51825,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224334
      },
      {
        "date": "2024-08-09",
        "close": 21.054462,
        "direction_boundary": 21.240147,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226329
      },
      {
        "date": "2024-08-16",
        "close": 21.144899,
        "direction_boundary": 20.701321,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225927
      },
      {
        "date": "2024-08-23",
        "close": 21.380045,
        "direction_boundary": 21.709444,
        "core_momentum": -0.015173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2024-08-30",
        "close": 22.139742,
        "direction_boundary": 21.796354,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229516
      },
      {
        "date": "2024-09-06",
        "close": 22.175919,
        "direction_boundary": 22.039694,
        "core_momentum": 0.006181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229307
      },
      {
        "date": "2024-09-13",
        "close": 22.700472,
        "direction_boundary": 22.213507,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214799
      },
      {
        "date": "2024-09-20",
        "close": 21.506662,
        "direction_boundary": 20.909897,
        "core_momentum": 0.02854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226395
      },
      {
        "date": "2024-09-27",
        "close": 22.212093,
        "direction_boundary": 19.84963,
        "core_momentum": 0.119018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228941
      },
      {
        "date": "2024-10-04",
        "close": 21.488573,
        "direction_boundary": 18.980556,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23393
      },
      {
        "date": "2024-10-11",
        "close": 20.602261,
        "direction_boundary": 19.797485,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231575
      },
      {
        "date": "2024-10-18",
        "close": 20.656525,
        "direction_boundary": 19.588907,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231579
      },
      {
        "date": "2024-10-25",
        "close": 19.715946,
        "direction_boundary": 20.110352,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2024-11-01",
        "close": 18.77537,
        "direction_boundary": 20.840372,
        "core_momentum": -0.099087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238508
      },
      {
        "date": "2024-11-08",
        "close": 18.268906,
        "direction_boundary": 20.023445,
        "core_momentum": -0.087624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22944
      },
      {
        "date": "2024-11-15",
        "close": 18.124201,
        "direction_boundary": 22.143982,
        "core_momentum": -0.181529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2024-11-22",
        "close": 17.907143,
        "direction_boundary": 22.126598,
        "core_momentum": -0.190696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2024-11-29",
        "close": 18.793457,
        "direction_boundary": 23.047817,
        "core_momentum": -0.184588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2024-12-06",
        "close": 18.268906,
        "direction_boundary": 23.464973,
        "core_momentum": -0.221439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2024-12-13",
        "close": 18.124201,
        "direction_boundary": 24.403574,
        "core_momentum": -0.257314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2024-12-20",
        "close": 17.753397,
        "direction_boundary": 24.85549,
        "core_momentum": -0.285735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220225
      },
      {
        "date": "2024-12-27",
        "close": 17.85288,
        "direction_boundary": 25.08145,
        "core_momentum": -0.288204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      },
      {
        "date": "2025-01-03",
        "close": 18.395521,
        "direction_boundary": 24.212376,
        "core_momentum": -0.240243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2025-01-10",
        "close": 17.436855,
        "direction_boundary": 23.847366,
        "core_momentum": -0.268814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225704
      },
      {
        "date": "2025-01-17",
        "close": 18.395521,
        "direction_boundary": 23.464973,
        "core_momentum": -0.216043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23943
      },
      {
        "date": "2025-01-24",
        "close": 17.183624,
        "direction_boundary": 23.482353,
        "core_momentum": -0.268232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246652
      },
      {
        "date": "2025-01-31",
        "close": 17.708176,
        "direction_boundary": 23.621407,
        "core_momentum": -0.250334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251427
      },
      {
        "date": "2025-02-07",
        "close": 17.274065,
        "direction_boundary": 22.335178,
        "core_momentum": -0.226598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241682
      },
      {
        "date": "2025-02-14",
        "close": 17.084139,
        "direction_boundary": 22.039694,
        "core_momentum": -0.224847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2025-02-21",
        "close": 16.848993,
        "direction_boundary": 21.709444,
        "core_momentum": -0.223886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2025-02-28",
        "close": 16.523411,
        "direction_boundary": 22.126598,
        "core_momentum": -0.253233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2025-03-07",
        "close": 15.926506,
        "direction_boundary": 22.283033,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2025-03-14",
        "close": 15.70945,
        "direction_boundary": 20.996805,
        "core_momentum": -0.251817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227277
      },
      {
        "date": "2025-03-21",
        "close": 16.206871,
        "direction_boundary": 20.527506,
        "core_momentum": -0.21048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2025-03-28",
        "close": 16.089298,
        "direction_boundary": 20.232021,
        "core_momentum": -0.204761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2025-04-04",
        "close": 15.609965,
        "direction_boundary": 20.040825,
        "core_momentum": -0.221092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      },
      {
        "date": "2025-04-11",
        "close": 15.094458,
        "direction_boundary": 21.06633,
        "core_momentum": -0.283479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2025-04-18",
        "close": 15.863198,
        "direction_boundary": 21.118475,
        "core_momentum": -0.248847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232617
      },
      {
        "date": "2025-04-25",
        "close": 16.261133,
        "direction_boundary": 21.726826,
        "core_momentum": -0.251564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2025-05-02",
        "close": 16.270178,
        "direction_boundary": 22.404705,
        "core_momentum": -0.273805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2025-05-09",
        "close": 16.170694,
        "direction_boundary": 23.360683,
        "core_momentum": -0.307782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2025-05-16",
        "close": 16.387753,
        "direction_boundary": 22.24827,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2025-05-23",
        "close": 17.0961,
        "direction_boundary": 22.031214,
        "core_momentum": -0.224006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231329
      },
      {
        "date": "2025-05-30",
        "close": 17.804449,
        "direction_boundary": 23.2612,
        "core_momentum": -0.234586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228216
      },
      {
        "date": "2025-06-06",
        "close": 17.900171,
        "direction_boundary": 22.790911,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225234
      },
      {
        "date": "2025-06-13",
        "close": 18.18734,
        "direction_boundary": 22.42915,
        "core_momentum": -0.18912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226145
      },
      {
        "date": "2025-06-20",
        "close": 17.833164,
        "direction_boundary": 22.013126,
        "core_momentum": -0.189885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225964
      },
      {
        "date": "2025-06-27",
        "close": 17.900171,
        "direction_boundary": 21.199165,
        "core_momentum": -0.155619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22589
      },
      {
        "date": "2025-07-04",
        "close": 18.168196,
        "direction_boundary": 21.777983,
        "core_momentum": -0.165754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222853
      },
      {
        "date": "2025-07-11",
        "close": 17.632147,
        "direction_boundary": 22.013126,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213848
      },
      {
        "date": "2025-07-18",
        "close": 17.909742,
        "direction_boundary": 21.361958,
        "core_momentum": -0.161606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201108
      },
      {
        "date": "2025-07-25",
        "close": 18.57023,
        "direction_boundary": 22.139742,
        "core_momentum": -0.161226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182675
      },
      {
        "date": "2025-08-01",
        "close": 18.378786,
        "direction_boundary": 22.356798,
        "core_momentum": -0.177933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179259
      },
      {
        "date": "2025-08-08",
        "close": 18.273491,
        "direction_boundary": 21.054462,
        "core_momentum": -0.132085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175586
      },
      {
        "date": "2025-08-15",
        "close": 18.177767,
        "direction_boundary": 21.144899,
        "core_momentum": -0.140324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174895
      },
      {
        "date": "2025-08-22",
        "close": 19.336016,
        "direction_boundary": 21.380045,
        "core_momentum": -0.095605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191503
      },
      {
        "date": "2025-08-29",
        "close": 19.776339,
        "direction_boundary": 22.139742,
        "core_momentum": -0.106749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189472
      },
      {
        "date": "2025-09-05",
        "close": 19.412594,
        "direction_boundary": 22.175919,
        "core_momentum": -0.124609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182625
      },
      {
        "date": "2025-09-12",
        "close": 19.336016,
        "direction_boundary": 22.700472,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180836
      },
      {
        "date": "2025-09-19",
        "close": 19.489172,
        "direction_boundary": 21.506662,
        "core_momentum": -0.093808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177722
      },
      {
        "date": "2025-09-26",
        "close": 20.006073,
        "direction_boundary": 22.212093,
        "core_momentum": -0.099316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178365
      },
      {
        "date": "2025-10-03",
        "close": 21.039881,
        "direction_boundary": 21.488573,
        "core_momentum": -0.02088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178491
      },
      {
        "date": "2025-10-10",
        "close": 21.461061,
        "direction_boundary": 20.602261,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-10-17",
        "close": 21.518494,
        "direction_boundary": 20.656525,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2025-10-24",
        "close": 21.633362,
        "direction_boundary": 19.715946,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2025-10-31",
        "close": 21.403627,
        "direction_boundary": 18.77537,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2025-11-07",
        "close": 21.480206,
        "direction_boundary": 18.268906,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2025-11-14",
        "close": 20.503834,
        "direction_boundary": 18.124201,
        "core_momentum": 0.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2025-11-21",
        "close": 20.637844,
        "direction_boundary": 17.907143,
        "core_momentum": 0.152492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2025-11-28",
        "close": 20.982447,
        "direction_boundary": 18.793457,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2025-12-05",
        "close": 21.039881,
        "direction_boundary": 18.268906,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2025-12-12",
        "close": 20.65699,
        "direction_boundary": 18.124201,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2025-12-19",
        "close": 20.905869,
        "direction_boundary": 17.753397,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2025-12-26",
        "close": 20.771858,
        "direction_boundary": 17.85288,
        "core_momentum": 0.163502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2026-01-02",
        "close": 21.57593,
        "direction_boundary": 18.395521,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2026-01-09",
        "close": 21.633362,
        "direction_boundary": 17.436855,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161855
      },
      {
        "date": "2026-01-16",
        "close": 21.690796,
        "direction_boundary": 18.395521,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2026-01-23",
        "close": 21.671652,
        "direction_boundary": 17.183624,
        "core_momentum": 0.261181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2026-01-30",
        "close": 21.461061,
        "direction_boundary": 17.708176,
        "core_momentum": 0.21193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2026-02-06",
        "close": 21.595072,
        "direction_boundary": 17.274065,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2026-02-13",
        "close": 20.867579,
        "direction_boundary": 17.084139,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164727
      },
      {
        "date": "2026-02-20",
        "close": 21.843952,
        "direction_boundary": 16.848993,
        "core_momentum": 0.296454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2026-02-27",
        "close": 23.873278,
        "direction_boundary": 16.523411,
        "core_momentum": 0.444815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2026-03-06",
        "close": 23.356373,
        "direction_boundary": 15.926506,
        "core_momentum": 0.46651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193799
      },
      {
        "date": "2026-03-13",
        "close": 20.848436,
        "direction_boundary": 15.70945,
        "core_momentum": 0.327127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2026-03-20",
        "close": 21.250471,
        "direction_boundary": 16.206871,
        "core_momentum": 0.311201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2026-03-27",
        "close": 20.40811,
        "direction_boundary": 16.089298,
        "core_momentum": 0.268428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261611
      },
      {
        "date": "2026-04-03",
        "close": 22.111977,
        "direction_boundary": 15.609965,
        "core_momentum": 0.41653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2026-04-10",
        "close": 21.53764,
        "direction_boundary": 15.094458,
        "core_momentum": 0.426857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277222
      },
      {
        "date": "2026-04-17",
        "close": 20.063507,
        "direction_boundary": 15.863198,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294134
      },
      {
        "date": "2026-04-24",
        "close": 21.614218,
        "direction_boundary": 16.261133,
        "core_momentum": 0.329195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312923
      },
      {
        "date": "2026-05-01",
        "close": 21.997108,
        "direction_boundary": 16.270178,
        "core_momentum": 0.351989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313451
      },
      {
        "date": "2026-05-08",
        "close": 21.92053,
        "direction_boundary": 16.170694,
        "core_momentum": 0.355571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2026-05-15",
        "close": 22.379999,
        "direction_boundary": 16.387753,
        "core_momentum": 0.365654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2026-05-22",
        "close": 22.940001,
        "direction_boundary": 17.0961,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2026-05-29",
        "close": 22.940001,
        "direction_boundary": 17.804449,
        "core_momentum": 0.288442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307923
      },
      {
        "date": "2026-06-05",
        "close": 24.639999,
        "direction_boundary": 17.900171,
        "core_momentum": 0.376523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32205
      },
      {
        "date": "2026-06-12",
        "close": 24.059999,
        "direction_boundary": 18.18734,
        "core_momentum": 0.322898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2026-06-19",
        "close": 23.02,
        "direction_boundary": 17.833164,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330151
      },
      {
        "date": "2026-06-26",
        "close": 23.58,
        "direction_boundary": 17.900171,
        "core_momentum": 0.317306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330983
      },
      {
        "date": "2026-07-03",
        "close": 23.879999,
        "direction_boundary": 18.168196,
        "core_momentum": 0.314385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2026-07-10",
        "close": 23.02,
        "direction_boundary": 17.632147,
        "core_momentum": 0.30557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2026-07-17",
        "close": 22.84,
        "direction_boundary": 17.909742,
        "core_momentum": 0.275284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "direction_boundary": 18.57023,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334074
      },
      {
        "date": "2026-07-31",
        "close": 22.059999,
        "direction_boundary": 18.378786,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2026-08-07",
        "close": 21.82,
        "direction_boundary": 18.273491,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.701321,
        "volume": 775463
      },
      {
        "date": "2023-08-25",
        "close": 21.709444,
        "volume": 1404552
      },
      {
        "date": "2023-09-01",
        "close": 21.796354,
        "volume": 1728638
      },
      {
        "date": "2023-09-08",
        "close": 22.039694,
        "volume": 1557933
      },
      {
        "date": "2023-09-15",
        "close": 22.213507,
        "volume": 2081632
      },
      {
        "date": "2023-09-22",
        "close": 20.909897,
        "volume": 2619432
      },
      {
        "date": "2023-09-29",
        "close": 19.84963,
        "volume": 2509840
      },
      {
        "date": "2023-10-06",
        "close": 18.980556,
        "volume": 2711089
      },
      {
        "date": "2023-10-13",
        "close": 19.797485,
        "volume": 2201775
      },
      {
        "date": "2023-10-20",
        "close": 19.588907,
        "volume": 2923533
      },
      {
        "date": "2023-10-27",
        "close": 20.110352,
        "volume": 1840398
      },
      {
        "date": "2023-11-03",
        "close": 20.840372,
        "volume": 2249059
      },
      {
        "date": "2023-11-10",
        "close": 20.023445,
        "volume": 2050230
      },
      {
        "date": "2023-11-17",
        "close": 22.143982,
        "volume": 3411252
      },
      {
        "date": "2023-11-24",
        "close": 22.126598,
        "volume": 1069499
      },
      {
        "date": "2023-12-01",
        "close": 23.047817,
        "volume": 2128997
      },
      {
        "date": "2023-12-08",
        "close": 23.464973,
        "volume": 2401573
      },
      {
        "date": "2023-12-15",
        "close": 24.403574,
        "volume": 3082069
      },
      {
        "date": "2023-12-22",
        "close": 24.85549,
        "volume": 1818779
      },
      {
        "date": "2023-12-29",
        "close": 25.08145,
        "volume": 617310
      },
      {
        "date": "2024-01-05",
        "close": 24.212376,
        "volume": 1686275
      },
      {
        "date": "2024-01-12",
        "close": 23.847366,
        "volume": 1743786
      },
      {
        "date": "2024-01-19",
        "close": 23.464973,
        "volume": 1880299
      },
      {
        "date": "2024-01-26",
        "close": 23.482353,
        "volume": 2882247
      },
      {
        "date": "2024-02-02",
        "close": 23.621407,
        "volume": 1904800
      },
      {
        "date": "2024-02-09",
        "close": 22.335178,
        "volume": 2625592
      },
      {
        "date": "2024-02-16",
        "close": 22.039694,
        "volume": 1795773
      },
      {
        "date": "2024-02-23",
        "close": 21.709444,
        "volume": 1718947
      },
      {
        "date": "2024-03-01",
        "close": 22.126598,
        "volume": 2099635
      },
      {
        "date": "2024-03-08",
        "close": 22.283033,
        "volume": 2168747
      },
      {
        "date": "2024-03-15",
        "close": 20.996805,
        "volume": 6391011
      },
      {
        "date": "2024-03-22",
        "close": 20.527506,
        "volume": 2594204
      },
      {
        "date": "2024-03-29",
        "close": 20.232021,
        "volume": 1868871
      },
      {
        "date": "2024-04-05",
        "close": 20.040825,
        "volume": 1790233
      },
      {
        "date": "2024-04-12",
        "close": 21.06633,
        "volume": 2132311
      },
      {
        "date": "2024-04-19",
        "close": 21.118475,
        "volume": 3356854
      },
      {
        "date": "2024-04-26",
        "close": 21.726826,
        "volume": 2712847
      },
      {
        "date": "2024-05-03",
        "close": 22.404705,
        "volume": 2177248
      },
      {
        "date": "2024-05-10",
        "close": 23.360683,
        "volume": 2858886
      },
      {
        "date": "2024-05-17",
        "close": 22.24827,
        "volume": 3843250
      },
      {
        "date": "2024-05-24",
        "close": 22.031214,
        "volume": 3776129
      },
      {
        "date": "2024-05-31",
        "close": 23.2612,
        "volume": 2939542
      },
      {
        "date": "2024-06-07",
        "close": 22.790911,
        "volume": 2518142
      },
      {
        "date": "2024-06-14",
        "close": 22.42915,
        "volume": 2110799
      },
      {
        "date": "2024-06-21",
        "close": 22.013126,
        "volume": 3457213
      },
      {
        "date": "2024-06-28",
        "close": 21.199165,
        "volume": 2163259
      },
      {
        "date": "2024-07-05",
        "close": 21.777983,
        "volume": 1637137
      },
      {
        "date": "2024-07-12",
        "close": 22.013126,
        "volume": 1735721
      },
      {
        "date": "2024-07-19",
        "close": 21.361958,
        "volume": 1373871
      },
      {
        "date": "2024-07-26",
        "close": 22.139742,
        "volume": 1184786
      },
      {
        "date": "2024-08-02",
        "close": 22.356798,
        "volume": 1333939
      },
      {
        "date": "2024-08-09",
        "close": 21.054462,
        "volume": 1750448
      },
      {
        "date": "2024-08-16",
        "close": 21.144899,
        "volume": 1050401
      },
      {
        "date": "2024-08-23",
        "close": 21.380045,
        "volume": 766317
      },
      {
        "date": "2024-08-30",
        "close": 22.139742,
        "volume": 1428684
      },
      {
        "date": "2024-09-06",
        "close": 22.175919,
        "volume": 1133778
      },
      {
        "date": "2024-09-13",
        "close": 22.700472,
        "volume": 1437242
      },
      {
        "date": "2024-09-20",
        "close": 21.506662,
        "volume": 1690395
      },
      {
        "date": "2024-09-27",
        "close": 22.212093,
        "volume": 1156181
      },
      {
        "date": "2024-10-04",
        "close": 21.488573,
        "volume": 1716707
      },
      {
        "date": "2024-10-11",
        "close": 20.602261,
        "volume": 2181863
      },
      {
        "date": "2024-10-18",
        "close": 20.656525,
        "volume": 2093812
      },
      {
        "date": "2024-10-25",
        "close": 19.715946,
        "volume": 3399782
      },
      {
        "date": "2024-11-01",
        "close": 18.77537,
        "volume": 3071535
      },
      {
        "date": "2024-11-08",
        "close": 18.268906,
        "volume": 3683555
      },
      {
        "date": "2024-11-15",
        "close": 18.124201,
        "volume": 2614604
      },
      {
        "date": "2024-11-22",
        "close": 17.907143,
        "volume": 2317981
      },
      {
        "date": "2024-11-29",
        "close": 18.793457,
        "volume": 2336380
      },
      {
        "date": "2024-12-06",
        "close": 18.268906,
        "volume": 2497248
      },
      {
        "date": "2024-12-13",
        "close": 18.124201,
        "volume": 2441019
      },
      {
        "date": "2024-12-20",
        "close": 17.753397,
        "volume": 4921111
      },
      {
        "date": "2024-12-27",
        "close": 17.85288,
        "volume": 613082
      },
      {
        "date": "2025-01-03",
        "close": 18.395521,
        "volume": 984302
      },
      {
        "date": "2025-01-10",
        "close": 17.436855,
        "volume": 2647785
      },
      {
        "date": "2025-01-17",
        "close": 18.395521,
        "volume": 2260310
      },
      {
        "date": "2025-01-24",
        "close": 17.183624,
        "volume": 2555369
      },
      {
        "date": "2025-01-31",
        "close": 17.708176,
        "volume": 1537745
      },
      {
        "date": "2025-02-07",
        "close": 17.274065,
        "volume": 2471993
      },
      {
        "date": "2025-02-14",
        "close": 17.084139,
        "volume": 2130122
      },
      {
        "date": "2025-02-21",
        "close": 16.848993,
        "volume": 2376934
      },
      {
        "date": "2025-02-28",
        "close": 16.523411,
        "volume": 2428335
      },
      {
        "date": "2025-03-07",
        "close": 15.926506,
        "volume": 2435669
      },
      {
        "date": "2025-03-14",
        "close": 15.70945,
        "volume": 3565586
      },
      {
        "date": "2025-03-21",
        "close": 16.206871,
        "volume": 2418345
      },
      {
        "date": "2025-03-28",
        "close": 16.089298,
        "volume": 1496735
      },
      {
        "date": "2025-04-04",
        "close": 15.609965,
        "volume": 2062153
      },
      {
        "date": "2025-04-11",
        "close": 15.094458,
        "volume": 2905795
      },
      {
        "date": "2025-04-18",
        "close": 15.863198,
        "volume": 811797
      },
      {
        "date": "2025-04-25",
        "close": 16.261133,
        "volume": 992675
      },
      {
        "date": "2025-05-02",
        "close": 16.270178,
        "volume": 792369
      },
      {
        "date": "2025-05-09",
        "close": 16.170694,
        "volume": 1396131
      },
      {
        "date": "2025-05-16",
        "close": 16.387753,
        "volume": 2953261
      },
      {
        "date": "2025-05-23",
        "close": 17.0961,
        "volume": 4011890
      },
      {
        "date": "2025-05-30",
        "close": 17.804449,
        "volume": 2609149
      },
      {
        "date": "2025-06-06",
        "close": 17.900171,
        "volume": 1450613
      },
      {
        "date": "2025-06-13",
        "close": 18.18734,
        "volume": 1204832
      },
      {
        "date": "2025-06-20",
        "close": 17.833164,
        "volume": 1486927
      },
      {
        "date": "2025-06-27",
        "close": 17.900171,
        "volume": 1088954
      },
      {
        "date": "2025-07-04",
        "close": 18.168196,
        "volume": 1204646
      },
      {
        "date": "2025-07-11",
        "close": 17.632147,
        "volume": 1484576
      },
      {
        "date": "2025-07-18",
        "close": 17.909742,
        "volume": 985034
      },
      {
        "date": "2025-07-25",
        "close": 18.57023,
        "volume": 1406092
      },
      {
        "date": "2025-08-01",
        "close": 18.378786,
        "volume": 1433879
      },
      {
        "date": "2025-08-08",
        "close": 18.273491,
        "volume": 739269
      },
      {
        "date": "2025-08-15",
        "close": 18.177767,
        "volume": 688095
      },
      {
        "date": "2025-08-22",
        "close": 19.336016,
        "volume": 1796375
      },
      {
        "date": "2025-08-29",
        "close": 19.776339,
        "volume": 2406981
      },
      {
        "date": "2025-09-05",
        "close": 19.412594,
        "volume": 1494164
      },
      {
        "date": "2025-09-12",
        "close": 19.336016,
        "volume": 752159
      },
      {
        "date": "2025-09-19",
        "close": 19.489172,
        "volume": 1267270
      },
      {
        "date": "2025-09-26",
        "close": 20.006073,
        "volume": 1340353
      },
      {
        "date": "2025-10-03",
        "close": 21.039881,
        "volume": 1352263
      },
      {
        "date": "2025-10-10",
        "close": 21.461061,
        "volume": 1607444
      },
      {
        "date": "2025-10-17",
        "close": 21.518494,
        "volume": 1392652
      },
      {
        "date": "2025-10-24",
        "close": 21.633362,
        "volume": 1493035
      },
      {
        "date": "2025-10-31",
        "close": 21.403627,
        "volume": 725896
      },
      {
        "date": "2025-11-07",
        "close": 21.480206,
        "volume": 1409487
      },
      {
        "date": "2025-11-14",
        "close": 20.503834,
        "volume": 1833915
      },
      {
        "date": "2025-11-21",
        "close": 20.637844,
        "volume": 1265828
      },
      {
        "date": "2025-11-28",
        "close": 20.982447,
        "volume": 1195836
      },
      {
        "date": "2025-12-05",
        "close": 21.039881,
        "volume": 929978
      },
      {
        "date": "2025-12-12",
        "close": 20.65699,
        "volume": 644794
      },
      {
        "date": "2025-12-19",
        "close": 20.905869,
        "volume": 1084694
      },
      {
        "date": "2025-12-26",
        "close": 20.771858,
        "volume": 253866
      },
      {
        "date": "2026-01-02",
        "close": 21.57593,
        "volume": 498547
      },
      {
        "date": "2026-01-09",
        "close": 21.633362,
        "volume": 1238031
      },
      {
        "date": "2026-01-16",
        "close": 21.690796,
        "volume": 2033817
      },
      {
        "date": "2026-01-23",
        "close": 21.671652,
        "volume": 1236681
      },
      {
        "date": "2026-01-30",
        "close": 21.461061,
        "volume": 1365082
      },
      {
        "date": "2026-02-06",
        "close": 21.595072,
        "volume": 1352737
      },
      {
        "date": "2026-02-13",
        "close": 20.867579,
        "volume": 2529249
      },
      {
        "date": "2026-02-20",
        "close": 21.843952,
        "volume": 4929522
      },
      {
        "date": "2026-02-27",
        "close": 23.873278,
        "volume": 2897484
      },
      {
        "date": "2026-03-06",
        "close": 23.356373,
        "volume": 1336246
      },
      {
        "date": "2026-03-13",
        "close": 20.848436,
        "volume": 2682459
      },
      {
        "date": "2026-03-20",
        "close": 21.250471,
        "volume": 2401375
      },
      {
        "date": "2026-03-27",
        "close": 20.40811,
        "volume": 1602942
      },
      {
        "date": "2026-04-03",
        "close": 22.111977,
        "volume": 1300723
      },
      {
        "date": "2026-04-10",
        "close": 21.53764,
        "volume": 981684
      },
      {
        "date": "2026-04-17",
        "close": 20.063507,
        "volume": 1967914
      },
      {
        "date": "2026-04-24",
        "close": 21.614218,
        "volume": 1791614
      },
      {
        "date": "2026-05-01",
        "close": 21.997108,
        "volume": 1343656
      },
      {
        "date": "2026-05-08",
        "close": 21.92053,
        "volume": 1068188
      },
      {
        "date": "2026-05-15",
        "close": 22.379999,
        "volume": 2085785
      },
      {
        "date": "2026-05-22",
        "close": 22.940001,
        "volume": 1183711
      },
      {
        "date": "2026-05-29",
        "close": 22.940001,
        "volume": 1059789
      },
      {
        "date": "2026-06-05",
        "close": 24.639999,
        "volume": 817253
      },
      {
        "date": "2026-06-12",
        "close": 24.059999,
        "volume": 272168
      },
      {
        "date": "2026-06-19",
        "close": 23.02,
        "volume": 467191
      },
      {
        "date": "2026-06-26",
        "close": 23.58,
        "volume": 145950
      },
      {
        "date": "2026-07-03",
        "close": 23.879999,
        "volume": 200533
      },
      {
        "date": "2026-07-10",
        "close": 23.02,
        "volume": 697314
      },
      {
        "date": "2026-07-17",
        "close": 22.84,
        "volume": 1240685
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "volume": 944836
      },
      {
        "date": "2026-07-31",
        "close": 22.059999,
        "volume": 1777198
      },
      {
        "date": "2026-08-07",
        "close": 21.82,
        "volume": 1015695
      }
    ],
    "sharemaestro_context": {
      "trend": 22.257059,
      "fair_value": 20.571374,
      "market_activity": -3.501275,
      "market_dynamics": -0.145397,
      "relative_strength": -13.116369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00931,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075925,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.090718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.067053
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.009756
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.066993
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.06715
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016725
      }
    ]
  }
}