{
  "ticker": {
    "uuid": "3a156b22-9ca7-427e-b45d-6cb6062cd1d5",
    "symbol": "DAPGM",
    "name": "DAP Gayrimenkul Gelistirme A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.7,
    "boundary_margin": -0.339416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.619327,
    "volatility_stability": 0.7608,
    "risk_context": 0.1615,
    "current_regime": {
      "move": -0.041314,
      "interruption": 0.036655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.48,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.36451,
        "direction_boundary": 3.406898,
        "core_momentum": 1.748691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634971
      },
      {
        "date": "2023-08-25",
        "close": 8.677779,
        "direction_boundary": 3.299875,
        "core_momentum": 1.62973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651155
      },
      {
        "date": "2023-09-01",
        "close": 8.950911,
        "direction_boundary": 3.29501,
        "core_momentum": 1.716505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649074
      },
      {
        "date": "2023-09-08",
        "close": 8.669976,
        "direction_boundary": 3.158799,
        "core_momentum": 1.744706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654627
      },
      {
        "date": "2023-09-15",
        "close": 8.521704,
        "direction_boundary": 3.304739,
        "core_momentum": 1.578631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651202
      },
      {
        "date": "2023-09-22",
        "close": 9.411333,
        "direction_boundary": 3.183122,
        "core_momentum": 1.956636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653261
      },
      {
        "date": "2023-09-29",
        "close": 10.550682,
        "direction_boundary": 3.17015,
        "core_momentum": 2.328133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662637
      },
      {
        "date": "2023-10-06",
        "close": 10.144886,
        "direction_boundary": 3.789586,
        "core_momentum": 1.677043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667019
      },
      {
        "date": "2023-10-13",
        "close": 9.684464,
        "direction_boundary": 3.826882,
        "core_momentum": 1.530641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664896
      },
      {
        "date": "2023-10-20",
        "close": 9.934185,
        "direction_boundary": 4.191733,
        "core_momentum": 1.369947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650292
      },
      {
        "date": "2023-10-27",
        "close": 11.331057,
        "direction_boundary": 4.734956,
        "core_momentum": 1.393065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632135
      },
      {
        "date": "2023-11-03",
        "close": 11.75246,
        "direction_boundary": 5.132238,
        "core_momentum": 1.289929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58497
      },
      {
        "date": "2023-11-10",
        "close": 11.931947,
        "direction_boundary": 5.002513,
        "core_momentum": 1.385191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584766
      },
      {
        "date": "2023-11-17",
        "close": 13.305408,
        "direction_boundary": 5.205208,
        "core_momentum": 1.556172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555608
      },
      {
        "date": "2023-11-24",
        "close": 8.74021,
        "direction_boundary": 5.12413,
        "core_momentum": 0.705696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851101
      },
      {
        "date": "2023-12-01",
        "close": 6.180577,
        "direction_boundary": 5.764646,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998829
      },
      {
        "date": "2023-12-08",
        "close": 4.760292,
        "direction_boundary": 6.295707,
        "core_momentum": -0.243883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071042
      },
      {
        "date": "2023-12-15",
        "close": 4.214029,
        "direction_boundary": 5.963287,
        "core_momentum": -0.293338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05215
      },
      {
        "date": "2023-12-22",
        "close": 4.214029,
        "direction_boundary": 5.675461,
        "core_momentum": -0.2575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051811
      },
      {
        "date": "2023-12-29",
        "close": 4.126627,
        "direction_boundary": 5.821401,
        "core_momentum": -0.291128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047969
      },
      {
        "date": "2024-01-05",
        "close": 4.429413,
        "direction_boundary": 5.091699,
        "core_momentum": -0.130072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010409
      },
      {
        "date": "2024-01-12",
        "close": 3.958066,
        "direction_boundary": 4.743063,
        "core_momentum": -0.165504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017404
      },
      {
        "date": "2024-01-19",
        "close": 4.00801,
        "direction_boundary": 5.006567,
        "core_momentum": -0.199449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009257
      },
      {
        "date": "2024-01-26",
        "close": 4.129749,
        "direction_boundary": 4.532261,
        "core_momentum": -0.08881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011568
      },
      {
        "date": "2024-02-02",
        "close": 4.910125,
        "direction_boundary": 4.24038,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035353
      },
      {
        "date": "2024-02-09",
        "close": 4.947583,
        "direction_boundary": 3.3469,
        "core_momentum": 0.478258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035916
      },
      {
        "date": "2024-02-16",
        "close": 4.994405,
        "direction_boundary": 3.809045,
        "core_momentum": 0.311196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979653
      },
      {
        "date": "2024-02-23",
        "close": 5.362743,
        "direction_boundary": 4.07417,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985303
      },
      {
        "date": "2024-03-01",
        "close": 5.325285,
        "direction_boundary": 4.045792,
        "core_momentum": 0.316253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982891
      },
      {
        "date": "2024-03-08",
        "close": 5.546911,
        "direction_boundary": 4.114709,
        "core_momentum": 0.348069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986289
      },
      {
        "date": "2024-03-15",
        "close": 5.206667,
        "direction_boundary": 3.964714,
        "core_momentum": 0.313252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988361
      },
      {
        "date": "2024-03-22",
        "close": 4.869545,
        "direction_boundary": 3.867421,
        "core_momentum": 0.259119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975383
      },
      {
        "date": "2024-03-29",
        "close": 5.216032,
        "direction_boundary": 4.005253,
        "core_momentum": 0.302298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964328
      },
      {
        "date": "2024-04-05",
        "close": 5.010013,
        "direction_boundary": 3.938769,
        "core_momentum": 0.271974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964356
      },
      {
        "date": "2024-04-12",
        "close": 5.038106,
        "direction_boundary": 3.729588,
        "core_momentum": 0.350848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964972
      },
      {
        "date": "2024-04-19",
        "close": 5.462631,
        "direction_boundary": 3.510678,
        "core_momentum": 0.556005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973808
      },
      {
        "date": "2024-04-26",
        "close": 5.465752,
        "direction_boundary": 3.194473,
        "core_momentum": 0.711003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948847
      },
      {
        "date": "2024-05-03",
        "close": 5.306556,
        "direction_boundary": 2.83773,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94427
      },
      {
        "date": "2024-05-10",
        "close": 5.281584,
        "direction_boundary": 3.113395,
        "core_momentum": 0.696407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942745
      },
      {
        "date": "2024-05-17",
        "close": 5.234761,
        "direction_boundary": 3.771749,
        "core_momentum": 0.387887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921597
      },
      {
        "date": "2024-05-24",
        "close": 5.281584,
        "direction_boundary": 3.664726,
        "core_momentum": 0.441195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737377
      },
      {
        "date": "2024-05-31",
        "close": 5.31592,
        "direction_boundary": 3.919311,
        "core_momentum": 0.35634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566941
      },
      {
        "date": "2024-06-07",
        "close": 5.684258,
        "direction_boundary": 3.964714,
        "core_momentum": 0.433712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439746
      },
      {
        "date": "2024-06-14",
        "close": 5.069321,
        "direction_boundary": 4.787656,
        "core_momentum": 0.058832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435515
      },
      {
        "date": "2024-06-21",
        "close": 5.219153,
        "direction_boundary": 4.857059,
        "core_momentum": 0.07455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436437
      },
      {
        "date": "2024-06-28",
        "close": 5.209789,
        "direction_boundary": 5.147359,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434679
      },
      {
        "date": "2024-07-05",
        "close": 5.556276,
        "direction_boundary": 6.299194,
        "core_momentum": -0.117939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432941
      },
      {
        "date": "2024-07-12",
        "close": 5.643678,
        "direction_boundary": 6.492727,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396077
      },
      {
        "date": "2024-07-19",
        "close": 5.512575,
        "direction_boundary": 7.007775,
        "core_momentum": -0.213363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399418
      },
      {
        "date": "2024-07-26",
        "close": 5.162966,
        "direction_boundary": 6.970317,
        "core_momentum": -0.259293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412686
      },
      {
        "date": "2024-08-02",
        "close": 5.075564,
        "direction_boundary": 7.647683,
        "core_momentum": -0.336327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338716
      },
      {
        "date": "2024-08-09",
        "close": 5.07,
        "direction_boundary": 7.51658,
        "core_momentum": -0.325491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338605
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "direction_boundary": 9.36451,
        "core_momentum": -0.50558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361337
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "direction_boundary": 8.677779,
        "core_momentum": -0.354674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439425
      },
      {
        "date": "2024-08-30",
        "close": 5.55,
        "direction_boundary": 8.950911,
        "core_momentum": -0.379951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439511
      },
      {
        "date": "2024-09-06",
        "close": 5.51,
        "direction_boundary": 8.669976,
        "core_momentum": -0.364473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435978
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "direction_boundary": 8.521704,
        "core_momentum": -0.383926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432127
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "direction_boundary": 9.411333,
        "core_momentum": -0.351845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467878
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "direction_boundary": 10.550682,
        "core_momentum": -0.459751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471125
      },
      {
        "date": "2024-10-04",
        "close": 4.97,
        "direction_boundary": 10.144886,
        "core_momentum": -0.510098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506828
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 9.684464,
        "core_momentum": -0.525012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517833
      },
      {
        "date": "2024-10-18",
        "close": 4.45,
        "direction_boundary": 9.934185,
        "core_momentum": -0.552052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504641
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "direction_boundary": 11.331057,
        "core_momentum": -0.602861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50521
      },
      {
        "date": "2024-11-01",
        "close": 4.52,
        "direction_boundary": 11.75246,
        "core_momentum": -0.6154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504437
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "direction_boundary": 11.931947,
        "core_momentum": -0.590176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517993
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "direction_boundary": 13.305408,
        "core_momentum": -0.59415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536865
      },
      {
        "date": "2024-11-22",
        "close": 5.72,
        "direction_boundary": 8.74021,
        "core_momentum": -0.345553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542475
      },
      {
        "date": "2024-11-29",
        "close": 5.85,
        "direction_boundary": 6.180577,
        "core_momentum": -0.053486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54313
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "direction_boundary": 4.760292,
        "core_momentum": 0.294038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539957
      },
      {
        "date": "2024-12-13",
        "close": 6.51,
        "direction_boundary": 4.214029,
        "core_momentum": 0.54484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516844
      },
      {
        "date": "2024-12-20",
        "close": 7.01,
        "direction_boundary": 4.214029,
        "core_momentum": 0.663491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523929
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "direction_boundary": 4.126627,
        "core_momentum": 0.609062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531548
      },
      {
        "date": "2025-01-03",
        "close": 7.21,
        "direction_boundary": 4.429413,
        "core_momentum": 0.627755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535837
      },
      {
        "date": "2025-01-10",
        "close": 7.39,
        "direction_boundary": 3.958066,
        "core_momentum": 0.867073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536173
      },
      {
        "date": "2025-01-17",
        "close": 7.44,
        "direction_boundary": 4.00801,
        "core_momentum": 0.856283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533988
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "direction_boundary": 4.129749,
        "core_momentum": 0.888735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524254
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "direction_boundary": 4.910125,
        "core_momentum": 0.531529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527389
      },
      {
        "date": "2025-02-07",
        "close": 7.03,
        "direction_boundary": 4.947583,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53934
      },
      {
        "date": "2025-02-14",
        "close": 6.93,
        "direction_boundary": 4.994405,
        "core_momentum": 0.387553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520116
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "direction_boundary": 5.362743,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455036
      },
      {
        "date": "2025-02-28",
        "close": 7.8,
        "direction_boundary": 5.325285,
        "core_momentum": 0.46471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473997
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "direction_boundary": 5.546911,
        "core_momentum": 0.508948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479563
      },
      {
        "date": "2025-03-14",
        "close": 8.59,
        "direction_boundary": 5.206667,
        "core_momentum": 0.649808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470587
      },
      {
        "date": "2025-03-21",
        "close": 7.03,
        "direction_boundary": 4.869545,
        "core_momentum": 0.443667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523302
      },
      {
        "date": "2025-03-28",
        "close": 7.32,
        "direction_boundary": 5.216032,
        "core_momentum": 0.403366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51444
      },
      {
        "date": "2025-04-04",
        "close": 7.64,
        "direction_boundary": 5.010013,
        "core_momentum": 0.524946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470466
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "direction_boundary": 5.038106,
        "core_momentum": 0.579959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45147
      },
      {
        "date": "2025-04-18",
        "close": 7.8,
        "direction_boundary": 5.462631,
        "core_momentum": 0.427883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448726
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "direction_boundary": 5.465752,
        "core_momentum": 0.452682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448513
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 5.306556,
        "core_momentum": 0.5038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448468
      },
      {
        "date": "2025-05-09",
        "close": 8.11,
        "direction_boundary": 5.281584,
        "core_momentum": 0.535524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440944
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "direction_boundary": 5.234761,
        "core_momentum": 0.852998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481816
      },
      {
        "date": "2025-05-23",
        "close": 9.31,
        "direction_boundary": 5.281584,
        "core_momentum": 0.762729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486851
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "direction_boundary": 5.31592,
        "core_momentum": 0.598971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509999
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "direction_boundary": 5.684258,
        "core_momentum": 0.571005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509675
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "direction_boundary": 5.069321,
        "core_momentum": 0.712261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509425
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "direction_boundary": 5.219153,
        "core_momentum": 0.695677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5015
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "direction_boundary": 5.209789,
        "core_momentum": 0.652658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496104
      },
      {
        "date": "2025-07-04",
        "close": 8.81,
        "direction_boundary": 5.556276,
        "core_momentum": 0.585594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485501
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "direction_boundary": 5.643678,
        "core_momentum": 0.523829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486806
      },
      {
        "date": "2025-07-18",
        "close": 9.48,
        "direction_boundary": 5.512575,
        "core_momentum": 0.719704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503114
      },
      {
        "date": "2025-07-25",
        "close": 10.65,
        "direction_boundary": 5.162966,
        "core_momentum": 1.062768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522303
      },
      {
        "date": "2025-08-01",
        "close": 13.27,
        "direction_boundary": 5.075564,
        "core_momentum": 1.614488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59121
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "direction_boundary": 5.07,
        "core_momentum": 1.70217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577106
      },
      {
        "date": "2025-08-15",
        "close": 15.27,
        "direction_boundary": 4.63,
        "core_momentum": 2.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585162
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "direction_boundary": 5.6,
        "core_momentum": 1.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589021
      },
      {
        "date": "2025-08-29",
        "close": 17.299999,
        "direction_boundary": 5.55,
        "core_momentum": 2.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579574
      },
      {
        "date": "2025-09-05",
        "close": 18.809999,
        "direction_boundary": 5.51,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581667
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "direction_boundary": 5.25,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590935
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "direction_boundary": 6.1,
        "core_momentum": 1.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597947
      },
      {
        "date": "2025-09-26",
        "close": 14.9,
        "direction_boundary": 5.7,
        "core_momentum": 1.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597769
      },
      {
        "date": "2025-10-03",
        "close": 14.71,
        "direction_boundary": 4.97,
        "core_momentum": 1.959759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599866
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "direction_boundary": 4.6,
        "core_momentum": 2.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602796
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "direction_boundary": 4.45,
        "core_momentum": 1.930337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62365
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "direction_boundary": 4.5,
        "core_momentum": 1.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623727
      },
      {
        "date": "2025-10-31",
        "close": 14.04,
        "direction_boundary": 4.52,
        "core_momentum": 2.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624383
      },
      {
        "date": "2025-11-07",
        "close": 12.98,
        "direction_boundary": 4.89,
        "core_momentum": 1.654397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639683
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "direction_boundary": 5.4,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609057
      },
      {
        "date": "2025-11-21",
        "close": 11.97,
        "direction_boundary": 5.72,
        "core_momentum": 1.092657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60516
      },
      {
        "date": "2025-11-28",
        "close": 11.48,
        "direction_boundary": 5.85,
        "core_momentum": 0.962393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592497
      },
      {
        "date": "2025-12-05",
        "close": 11.94,
        "direction_boundary": 6.16,
        "core_momentum": 0.938312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591377
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "direction_boundary": 6.51,
        "core_momentum": 0.973886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594605
      },
      {
        "date": "2025-12-19",
        "close": 12.65,
        "direction_boundary": 7.01,
        "core_momentum": 0.804565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596085
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "direction_boundary": 6.64,
        "core_momentum": 0.987952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594307
      },
      {
        "date": "2026-01-02",
        "close": 13.04,
        "direction_boundary": 7.21,
        "core_momentum": 0.808599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595533
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 7.39,
        "core_momentum": 0.623816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608771
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "direction_boundary": 7.44,
        "core_momentum": 0.471774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61264
      },
      {
        "date": "2026-01-23",
        "close": 11.05,
        "direction_boundary": 7.8,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591524
      },
      {
        "date": "2026-01-30",
        "close": 10.84,
        "direction_boundary": 7.52,
        "core_momentum": 0.441489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500842
      },
      {
        "date": "2026-02-06",
        "close": 11.3,
        "direction_boundary": 7.03,
        "core_momentum": 0.607397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50255
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "direction_boundary": 6.93,
        "core_momentum": 0.894661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524569
      },
      {
        "date": "2026-02-20",
        "close": 12.17,
        "direction_boundary": 7.01,
        "core_momentum": 0.736091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516812
      },
      {
        "date": "2026-02-27",
        "close": 11.45,
        "direction_boundary": 7.8,
        "core_momentum": 0.467949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515199
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 8.37,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495163
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "direction_boundary": 8.59,
        "core_momentum": 0.548312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568551
      },
      {
        "date": "2026-03-20",
        "close": 15.4,
        "direction_boundary": 7.03,
        "core_momentum": 1.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534233
      },
      {
        "date": "2026-03-27",
        "close": 13.52,
        "direction_boundary": 7.32,
        "core_momentum": 0.846995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563891
      },
      {
        "date": "2026-04-03",
        "close": 13.89,
        "direction_boundary": 7.64,
        "core_momentum": 0.818063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56531
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "direction_boundary": 7.96,
        "core_momentum": 0.463568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614265
      },
      {
        "date": "2026-04-17",
        "close": 10.63,
        "direction_boundary": 7.8,
        "core_momentum": 0.362821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612104
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "direction_boundary": 7.94,
        "core_momentum": 0.309824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610258
      },
      {
        "date": "2026-05-01",
        "close": 10.54,
        "direction_boundary": 7.98,
        "core_momentum": 0.320802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605835
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "direction_boundary": 8.11,
        "core_momentum": 0.282367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59801
      },
      {
        "date": "2026-05-15",
        "close": 10.64,
        "direction_boundary": 9.7,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590759
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "direction_boundary": 9.31,
        "core_momentum": 0.004296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615476
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614622
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 8.93,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616664
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "direction_boundary": 8.68,
        "core_momentum": 0.228111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614318
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 8.85,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614815
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 8.61,
        "core_momentum": 0.196283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613236
      },
      {
        "date": "2026-07-03",
        "close": 9.54,
        "direction_boundary": 8.81,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620268
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 8.6,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615859
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "direction_boundary": 9.48,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610145
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "direction_boundary": 10.65,
        "core_momentum": -0.106103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610114
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 13.27,
        "core_momentum": -0.342125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620174
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "direction_boundary": 13.7,
        "core_momentum": -0.339416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.36451,
        "volume": 66282048
      },
      {
        "date": "2023-08-25",
        "close": 8.677779,
        "volume": 91826078
      },
      {
        "date": "2023-09-01",
        "close": 8.950911,
        "volume": 15533301
      },
      {
        "date": "2023-09-08",
        "close": 8.669976,
        "volume": 18200413
      },
      {
        "date": "2023-09-15",
        "close": 8.521704,
        "volume": 17713083
      },
      {
        "date": "2023-09-22",
        "close": 9.411333,
        "volume": 35966735
      },
      {
        "date": "2023-09-29",
        "close": 10.550682,
        "volume": 126123115
      },
      {
        "date": "2023-10-06",
        "close": 10.144886,
        "volume": 14372398
      },
      {
        "date": "2023-10-13",
        "close": 9.684464,
        "volume": 19504854
      },
      {
        "date": "2023-10-20",
        "close": 9.934185,
        "volume": 17409954
      },
      {
        "date": "2023-10-27",
        "close": 11.331057,
        "volume": 47376641
      },
      {
        "date": "2023-11-03",
        "close": 11.75246,
        "volume": 47275829
      },
      {
        "date": "2023-11-10",
        "close": 11.931947,
        "volume": 36833343
      },
      {
        "date": "2023-11-17",
        "close": 13.305408,
        "volume": 58933775
      },
      {
        "date": "2023-11-24",
        "close": 8.74021,
        "volume": 57461862
      },
      {
        "date": "2023-12-01",
        "close": 6.180577,
        "volume": 685594645
      },
      {
        "date": "2023-12-08",
        "close": 4.760292,
        "volume": 504270436
      },
      {
        "date": "2023-12-15",
        "close": 4.214029,
        "volume": 151750989
      },
      {
        "date": "2023-12-22",
        "close": 4.214029,
        "volume": 101331793
      },
      {
        "date": "2023-12-29",
        "close": 4.126627,
        "volume": 81452841
      },
      {
        "date": "2024-01-05",
        "close": 4.429413,
        "volume": 126630915
      },
      {
        "date": "2024-01-12",
        "close": 3.958066,
        "volume": 555083949
      },
      {
        "date": "2024-01-19",
        "close": 4.00801,
        "volume": 295019451
      },
      {
        "date": "2024-01-26",
        "close": 4.129749,
        "volume": 221270588
      },
      {
        "date": "2024-02-02",
        "close": 4.910125,
        "volume": 522847055
      },
      {
        "date": "2024-02-09",
        "close": 4.947583,
        "volume": 408290044
      },
      {
        "date": "2024-02-16",
        "close": 4.994405,
        "volume": 588261024
      },
      {
        "date": "2024-02-23",
        "close": 5.362743,
        "volume": 724078400
      },
      {
        "date": "2024-03-01",
        "close": 5.325285,
        "volume": 306027358
      },
      {
        "date": "2024-03-08",
        "close": 5.546911,
        "volume": 341555686
      },
      {
        "date": "2024-03-15",
        "close": 5.206667,
        "volume": 491561126
      },
      {
        "date": "2024-03-22",
        "close": 4.869545,
        "volume": 195055094
      },
      {
        "date": "2024-03-29",
        "close": 5.216032,
        "volume": 214421421
      },
      {
        "date": "2024-04-05",
        "close": 5.010013,
        "volume": 183107517
      },
      {
        "date": "2024-04-12",
        "close": 5.038106,
        "volume": 23232797
      },
      {
        "date": "2024-04-19",
        "close": 5.462631,
        "volume": 298179115
      },
      {
        "date": "2024-04-26",
        "close": 5.465752,
        "volume": 118551751
      },
      {
        "date": "2024-05-03",
        "close": 5.306556,
        "volume": 111417003
      },
      {
        "date": "2024-05-10",
        "close": 5.281584,
        "volume": 340038211
      },
      {
        "date": "2024-05-17",
        "close": 5.234761,
        "volume": 123934855
      },
      {
        "date": "2024-05-24",
        "close": 5.281584,
        "volume": 141590058
      },
      {
        "date": "2024-05-31",
        "close": 5.31592,
        "volume": 207444687
      },
      {
        "date": "2024-06-07",
        "close": 5.684258,
        "volume": 531112213
      },
      {
        "date": "2024-06-14",
        "close": 5.069321,
        "volume": 220474958
      },
      {
        "date": "2024-06-21",
        "close": 5.219153,
        "volume": 60463687
      },
      {
        "date": "2024-06-28",
        "close": 5.209789,
        "volume": 264991704
      },
      {
        "date": "2024-07-05",
        "close": 5.556276,
        "volume": 132806119
      },
      {
        "date": "2024-07-12",
        "close": 5.643678,
        "volume": 99153003
      },
      {
        "date": "2024-07-19",
        "close": 5.512575,
        "volume": 88212557
      },
      {
        "date": "2024-07-26",
        "close": 5.162966,
        "volume": 80062383
      },
      {
        "date": "2024-08-02",
        "close": 5.075564,
        "volume": 132268801
      },
      {
        "date": "2024-08-09",
        "close": 5.07,
        "volume": 137562658
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "volume": 149968899
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "volume": 390171298
      },
      {
        "date": "2024-08-30",
        "close": 5.55,
        "volume": 162049434
      },
      {
        "date": "2024-09-06",
        "close": 5.51,
        "volume": 256926802
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "volume": 121853048
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "volume": 138871317
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "volume": 143835545
      },
      {
        "date": "2024-10-04",
        "close": 4.97,
        "volume": 137758973
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 101927623
      },
      {
        "date": "2024-10-18",
        "close": 4.45,
        "volume": 52277919
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "volume": 39605350
      },
      {
        "date": "2024-11-01",
        "close": 4.52,
        "volume": 56984276
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "volume": 83766694
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "volume": 190762402
      },
      {
        "date": "2024-11-22",
        "close": 5.72,
        "volume": 176081345
      },
      {
        "date": "2024-11-29",
        "close": 5.85,
        "volume": 113224327
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "volume": 161560242
      },
      {
        "date": "2024-12-13",
        "close": 6.51,
        "volume": 106268201
      },
      {
        "date": "2024-12-20",
        "close": 7.01,
        "volume": 152063244
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "volume": 227091662
      },
      {
        "date": "2025-01-03",
        "close": 7.21,
        "volume": 146285314
      },
      {
        "date": "2025-01-10",
        "close": 7.39,
        "volume": 203766497
      },
      {
        "date": "2025-01-17",
        "close": 7.44,
        "volume": 114459452
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "volume": 135414091
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "volume": 150363158
      },
      {
        "date": "2025-02-07",
        "close": 7.03,
        "volume": 107143260
      },
      {
        "date": "2025-02-14",
        "close": 6.93,
        "volume": 34625281
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "volume": 46621988
      },
      {
        "date": "2025-02-28",
        "close": 7.8,
        "volume": 42141314
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "volume": 76106109
      },
      {
        "date": "2025-03-14",
        "close": 8.59,
        "volume": 67672379
      },
      {
        "date": "2025-03-21",
        "close": 7.03,
        "volume": 78921357
      },
      {
        "date": "2025-03-28",
        "close": 7.32,
        "volume": 78662968
      },
      {
        "date": "2025-04-04",
        "close": 7.64,
        "volume": 42412585
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "volume": 98572321
      },
      {
        "date": "2025-04-18",
        "close": 7.8,
        "volume": 103742172
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "volume": 34983077
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 46965423
      },
      {
        "date": "2025-05-09",
        "close": 8.11,
        "volume": 74328975
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "volume": 258658598
      },
      {
        "date": "2025-05-23",
        "close": 9.31,
        "volume": 153855483
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "volume": 118735330
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "volume": 56539348
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "volume": 70189541
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "volume": 71686247
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "volume": 55432678
      },
      {
        "date": "2025-07-04",
        "close": 8.81,
        "volume": 75561084
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "volume": 49211763
      },
      {
        "date": "2025-07-18",
        "close": 9.48,
        "volume": 78103367
      },
      {
        "date": "2025-07-25",
        "close": 10.65,
        "volume": 222110166
      },
      {
        "date": "2025-08-01",
        "close": 13.27,
        "volume": 419738381
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "volume": 245282100
      },
      {
        "date": "2025-08-15",
        "close": 15.27,
        "volume": 482600114
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "volume": 309371237
      },
      {
        "date": "2025-08-29",
        "close": 17.299999,
        "volume": 305701533
      },
      {
        "date": "2025-09-05",
        "close": 18.809999,
        "volume": 368044010
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "volume": 396796545
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "volume": 475658407
      },
      {
        "date": "2025-09-26",
        "close": 14.9,
        "volume": 436444448
      },
      {
        "date": "2025-10-03",
        "close": 14.71,
        "volume": 145504299
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "volume": 155353004
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "volume": 106445601
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "volume": 130842168
      },
      {
        "date": "2025-10-31",
        "close": 14.04,
        "volume": 108359839
      },
      {
        "date": "2025-11-07",
        "close": 12.98,
        "volume": 178209308
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "volume": 109893832
      },
      {
        "date": "2025-11-21",
        "close": 11.97,
        "volume": 165976714
      },
      {
        "date": "2025-11-28",
        "close": 11.48,
        "volume": 143598863
      },
      {
        "date": "2025-12-05",
        "close": 11.94,
        "volume": 96475142
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "volume": 242823019
      },
      {
        "date": "2025-12-19",
        "close": 12.65,
        "volume": 125334144
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "volume": 194488039
      },
      {
        "date": "2026-01-02",
        "close": 13.04,
        "volume": 164896288
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 466888418
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "volume": 80441643
      },
      {
        "date": "2026-01-23",
        "close": 11.05,
        "volume": 53353022
      },
      {
        "date": "2026-01-30",
        "close": 10.84,
        "volume": 171710902
      },
      {
        "date": "2026-02-06",
        "close": 11.3,
        "volume": 103097219
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "volume": 150057537
      },
      {
        "date": "2026-02-20",
        "close": 12.17,
        "volume": 154831616
      },
      {
        "date": "2026-02-27",
        "close": 11.45,
        "volume": 69724363
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 110280129
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "volume": 197333366
      },
      {
        "date": "2026-03-20",
        "close": 15.4,
        "volume": 188790154
      },
      {
        "date": "2026-03-27",
        "close": 13.52,
        "volume": 172682599
      },
      {
        "date": "2026-04-03",
        "close": 13.89,
        "volume": 148453665
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "volume": 461531352
      },
      {
        "date": "2026-04-17",
        "close": 10.63,
        "volume": 262148248
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "volume": 185295136
      },
      {
        "date": "2026-05-01",
        "close": 10.54,
        "volume": 351015708
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "volume": 193887650
      },
      {
        "date": "2026-05-15",
        "close": 10.64,
        "volume": 443790163
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "volume": 242548222
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 34887269
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 261504051
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "volume": 319677591
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 182420502
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 181238060
      },
      {
        "date": "2026-07-03",
        "close": 9.54,
        "volume": 101242590
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 305746860
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "volume": 895447043
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "volume": 968021799
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 931662543
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "volume": 501345012
      }
    ],
    "sharemaestro_context": {
      "trend": 10.94,
      "fair_value": 8.697898,
      "market_activity": -13.759276,
      "market_dynamics": -0.308091,
      "relative_strength": -34.284789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.214079,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176844,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.166307,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.49676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.293797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.298056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.845374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.517015
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.132459
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.06103
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.052863
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.457792
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041314
      }
    ]
  }
}