{
  "ticker": {
    "uuid": "3a159df6-b0c7-4f1d-b1e6-ea7dc591f127",
    "symbol": "3323",
    "name": "Recomm Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.327995,
    "boundary_margin": -0.111943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414968,
    "volatility_stability": 0.3165,
    "risk_context": 0.241,
    "current_regime": {
      "move": 0.027778,
      "interruption": 0.086957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.824,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.152054,
        "direction_boundary": 69.635384,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259632
      },
      {
        "date": "2023-08-25",
        "close": 81.914528,
        "direction_boundary": 69.635384,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271082
      },
      {
        "date": "2023-09-01",
        "close": 82.867027,
        "direction_boundary": 72.458435,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269182
      },
      {
        "date": "2023-09-08",
        "close": 84.772018,
        "direction_boundary": 81.868629,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270717
      },
      {
        "date": "2023-09-15",
        "close": 82.867027,
        "direction_boundary": 88.455765,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270394
      },
      {
        "date": "2023-09-22",
        "close": 80.009537,
        "direction_boundary": 85.632698,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274731
      },
      {
        "date": "2023-09-29",
        "close": 83.467407,
        "direction_boundary": 80.962044,
        "core_momentum": 0.030945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280361
      },
      {
        "date": "2023-10-06",
        "close": 81.526306,
        "direction_boundary": 81.914528,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282023
      },
      {
        "date": "2023-10-13",
        "close": 83.467407,
        "direction_boundary": 78.104561,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283168
      },
      {
        "date": "2023-10-20",
        "close": 80.555756,
        "direction_boundary": 81.914528,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287909
      },
      {
        "date": "2023-10-27",
        "close": 79.585213,
        "direction_boundary": 83.819519,
        "core_momentum": -0.050517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286072
      },
      {
        "date": "2023-11-03",
        "close": 80.555756,
        "direction_boundary": 85.72451,
        "core_momentum": -0.060295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286383
      },
      {
        "date": "2023-11-10",
        "close": 78.614655,
        "direction_boundary": 95.249458,
        "core_momentum": -0.174645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278312
      },
      {
        "date": "2023-11-17",
        "close": 81.526306,
        "direction_boundary": 98.106934,
        "core_momentum": -0.169006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281897
      },
      {
        "date": "2023-11-24",
        "close": 83.467407,
        "direction_boundary": 103.821907,
        "core_momentum": -0.196052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27892
      },
      {
        "date": "2023-12-01",
        "close": 86.379066,
        "direction_boundary": 110.489372,
        "core_momentum": -0.218214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280534
      },
      {
        "date": "2023-12-08",
        "close": 82.496864,
        "direction_boundary": 100.964424,
        "core_momentum": -0.182912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287555
      },
      {
        "date": "2023-12-15",
        "close": 81.526306,
        "direction_boundary": 98.106934,
        "core_momentum": -0.169006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212644
      },
      {
        "date": "2023-12-22",
        "close": 80.555756,
        "direction_boundary": 88.581993,
        "core_momentum": -0.090608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211446
      },
      {
        "date": "2023-12-29",
        "close": 84.437965,
        "direction_boundary": 89.534492,
        "core_momentum": -0.056922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220684
      },
      {
        "date": "2024-01-05",
        "close": 84.437965,
        "direction_boundary": 88.581993,
        "core_momentum": -0.046782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210985
      },
      {
        "date": "2024-01-12",
        "close": 84.437965,
        "direction_boundary": 88.581993,
        "core_momentum": -0.046782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210985
      },
      {
        "date": "2024-01-19",
        "close": 86.379066,
        "direction_boundary": 92.391975,
        "core_momentum": -0.06508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212185
      },
      {
        "date": "2024-01-26",
        "close": 91.231827,
        "direction_boundary": 98.106934,
        "core_momentum": -0.070078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220472
      },
      {
        "date": "2024-02-02",
        "close": 90.261269,
        "direction_boundary": 100.011925,
        "core_momentum": -0.097495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219936
      },
      {
        "date": "2024-02-09",
        "close": 87.349617,
        "direction_boundary": 94.296959,
        "core_momentum": -0.073675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225805
      },
      {
        "date": "2024-02-16",
        "close": 85.408516,
        "direction_boundary": 79.057045,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2024-02-23",
        "close": 86.379066,
        "direction_boundary": 80.962044,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2024-03-01",
        "close": 88.320168,
        "direction_boundary": 79.057045,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2024-03-08",
        "close": 88.320168,
        "direction_boundary": 79.057045,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2024-03-15",
        "close": 84.437965,
        "direction_boundary": 77.152054,
        "core_momentum": 0.094436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208669
      },
      {
        "date": "2024-03-22",
        "close": 88.320168,
        "direction_boundary": 76.199562,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210706
      },
      {
        "date": "2024-03-29",
        "close": 88.320168,
        "direction_boundary": 76.199562,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2024-04-05",
        "close": 86.379066,
        "direction_boundary": 75.24707,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202956
      },
      {
        "date": "2024-04-12",
        "close": 90.261269,
        "direction_boundary": 76.199562,
        "core_momentum": 0.184538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2024-04-19",
        "close": 87.349617,
        "direction_boundary": 77.152054,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208161
      },
      {
        "date": "2024-04-26",
        "close": 88.320168,
        "direction_boundary": 75.24707,
        "core_momentum": 0.173736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207247
      },
      {
        "date": "2024-05-03",
        "close": 89.290726,
        "direction_boundary": 75.24707,
        "core_momentum": 0.186634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20716
      },
      {
        "date": "2024-05-10",
        "close": 87.349617,
        "direction_boundary": 71.437096,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206526
      },
      {
        "date": "2024-05-17",
        "close": 84.437965,
        "direction_boundary": 71.437096,
        "core_momentum": 0.18199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207522
      },
      {
        "date": "2024-05-24",
        "close": 81.526306,
        "direction_boundary": 74.294579,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210886
      },
      {
        "date": "2024-05-31",
        "close": 82.496864,
        "direction_boundary": 76.199562,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205625
      },
      {
        "date": "2024-06-07",
        "close": 83.467407,
        "direction_boundary": 78.104561,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196158
      },
      {
        "date": "2024-06-14",
        "close": 84.437965,
        "direction_boundary": 89.534492,
        "core_momentum": -0.056922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195911
      },
      {
        "date": "2024-06-21",
        "close": 83.467407,
        "direction_boundary": 87.629501,
        "core_momentum": -0.047496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195855
      },
      {
        "date": "2024-06-28",
        "close": 83.467407,
        "direction_boundary": 85.72451,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184432
      },
      {
        "date": "2024-07-05",
        "close": 81.526306,
        "direction_boundary": 81.914528,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187185
      },
      {
        "date": "2024-07-12",
        "close": 82.496864,
        "direction_boundary": 81.914528,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188073
      },
      {
        "date": "2024-07-19",
        "close": 90.261269,
        "direction_boundary": 80.962044,
        "core_momentum": 0.114859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224528
      },
      {
        "date": "2024-07-26",
        "close": 87.349617,
        "direction_boundary": 79.057045,
        "core_momentum": 0.104894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21585
      },
      {
        "date": "2024-08-02",
        "close": 82.496864,
        "direction_boundary": 80.962044,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228953
      },
      {
        "date": "2024-08-09",
        "close": 82.496864,
        "direction_boundary": 80.962044,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225034
      },
      {
        "date": "2024-08-16",
        "close": 71.820793,
        "direction_boundary": 77.152054,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293231
      },
      {
        "date": "2024-08-23",
        "close": 73.761902,
        "direction_boundary": 81.914528,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2024-08-30",
        "close": 76.673553,
        "direction_boundary": 82.867027,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299887
      },
      {
        "date": "2024-09-06",
        "close": 71.820793,
        "direction_boundary": 84.772018,
        "core_momentum": -0.152777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311016
      },
      {
        "date": "2024-09-13",
        "close": 71.820793,
        "direction_boundary": 82.867027,
        "core_momentum": -0.133301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2024-09-20",
        "close": 70.85025,
        "direction_boundary": 80.009537,
        "core_momentum": -0.114477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29761
      },
      {
        "date": "2024-09-27",
        "close": 72.416,
        "direction_boundary": 83.467407,
        "core_momentum": -0.132404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300386
      },
      {
        "date": "2024-10-04",
        "close": 71.423996,
        "direction_boundary": 81.526306,
        "core_momentum": -0.123915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299794
      },
      {
        "date": "2024-10-11",
        "close": 69.440002,
        "direction_boundary": 83.467407,
        "core_momentum": -0.168058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291699
      },
      {
        "date": "2024-10-18",
        "close": 66.463997,
        "direction_boundary": 80.555756,
        "core_momentum": -0.174932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2024-10-25",
        "close": 62.495998,
        "direction_boundary": 79.585213,
        "core_momentum": -0.214729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30033
      },
      {
        "date": "2024-11-01",
        "close": 65.472,
        "direction_boundary": 80.555756,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309974
      },
      {
        "date": "2024-11-08",
        "close": 66.463997,
        "direction_boundary": 78.614655,
        "core_momentum": -0.15456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31182
      },
      {
        "date": "2024-11-15",
        "close": 68.447998,
        "direction_boundary": 81.526306,
        "core_momentum": -0.160418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314669
      },
      {
        "date": "2024-11-22",
        "close": 68.447998,
        "direction_boundary": 83.467407,
        "core_momentum": -0.179943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312398
      },
      {
        "date": "2024-11-29",
        "close": 66.463997,
        "direction_boundary": 86.379066,
        "core_momentum": -0.230554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312734
      },
      {
        "date": "2024-12-06",
        "close": 66.463997,
        "direction_boundary": 82.496864,
        "core_momentum": -0.194345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311656
      },
      {
        "date": "2024-12-13",
        "close": 66.463997,
        "direction_boundary": 81.526306,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2024-12-20",
        "close": 64.479996,
        "direction_boundary": 80.555756,
        "core_momentum": -0.199561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2024-12-27",
        "close": 64.479996,
        "direction_boundary": 84.437965,
        "core_momentum": -0.236363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2025-01-03",
        "close": 65.472,
        "direction_boundary": 84.437965,
        "core_momentum": -0.224614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2025-01-10",
        "close": 65.472,
        "direction_boundary": 84.437965,
        "core_momentum": -0.224614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2025-01-17",
        "close": 62.495998,
        "direction_boundary": 86.379066,
        "core_momentum": -0.276491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2025-01-24",
        "close": 64.479996,
        "direction_boundary": 91.231827,
        "core_momentum": -0.293229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28699
      },
      {
        "date": "2025-01-31",
        "close": 66.463997,
        "direction_boundary": 90.261269,
        "core_momentum": -0.263649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28489
      },
      {
        "date": "2025-02-07",
        "close": 67.456001,
        "direction_boundary": 87.349617,
        "core_momentum": -0.227747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286491
      },
      {
        "date": "2025-02-14",
        "close": 67.456001,
        "direction_boundary": 85.408516,
        "core_momentum": -0.210196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215589
      },
      {
        "date": "2025-02-21",
        "close": 67.456001,
        "direction_boundary": 86.379066,
        "core_momentum": -0.21907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2025-02-28",
        "close": 66.463997,
        "direction_boundary": 88.320168,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20305
      },
      {
        "date": "2025-03-07",
        "close": 69.440002,
        "direction_boundary": 88.320168,
        "core_momentum": -0.21377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194937
      },
      {
        "date": "2025-03-14",
        "close": 69.440002,
        "direction_boundary": 84.437965,
        "core_momentum": -0.177621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194937
      },
      {
        "date": "2025-03-21",
        "close": 70.431999,
        "direction_boundary": 88.320168,
        "core_momentum": -0.202538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195236
      },
      {
        "date": "2025-03-28",
        "close": 69.440002,
        "direction_boundary": 88.320168,
        "core_momentum": -0.21377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193471
      },
      {
        "date": "2025-04-04",
        "close": 62.495998,
        "direction_boundary": 86.379066,
        "core_momentum": -0.276491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240866
      },
      {
        "date": "2025-04-11",
        "close": 65.472,
        "direction_boundary": 90.261269,
        "core_momentum": -0.274639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248722
      },
      {
        "date": "2025-04-18",
        "close": 65.472,
        "direction_boundary": 87.349617,
        "core_momentum": -0.25046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2414
      },
      {
        "date": "2025-04-25",
        "close": 69.440002,
        "direction_boundary": 88.320168,
        "core_momentum": -0.21377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238292
      },
      {
        "date": "2025-05-02",
        "close": 69.440002,
        "direction_boundary": 89.290726,
        "core_momentum": -0.222316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23031
      },
      {
        "date": "2025-05-09",
        "close": 69.440002,
        "direction_boundary": 87.349617,
        "core_momentum": -0.205034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229585
      },
      {
        "date": "2025-05-16",
        "close": 73.407997,
        "direction_boundary": 84.437965,
        "core_momentum": -0.130628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238591
      },
      {
        "date": "2025-05-23",
        "close": 71.423996,
        "direction_boundary": 81.526306,
        "core_momentum": -0.123915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242207
      },
      {
        "date": "2025-05-30",
        "close": 76.383995,
        "direction_boundary": 82.496864,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254166
      },
      {
        "date": "2025-06-06",
        "close": 75.391998,
        "direction_boundary": 83.467407,
        "core_momentum": -0.096749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25536
      },
      {
        "date": "2025-06-13",
        "close": 74.400002,
        "direction_boundary": 84.437965,
        "core_momentum": -0.11888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25652
      },
      {
        "date": "2025-06-20",
        "close": 79.360001,
        "direction_boundary": 83.467407,
        "core_momentum": -0.04921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264497
      },
      {
        "date": "2025-06-27",
        "close": 83.327995,
        "direction_boundary": 83.467407,
        "core_momentum": -0.00167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270144
      },
      {
        "date": "2025-07-04",
        "close": 84.32,
        "direction_boundary": 81.526306,
        "core_momentum": 0.034267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2025-07-11",
        "close": 86.304001,
        "direction_boundary": 82.496864,
        "core_momentum": 0.046149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2025-07-18",
        "close": 81.344002,
        "direction_boundary": 90.261269,
        "core_momentum": -0.098794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276162
      },
      {
        "date": "2025-07-25",
        "close": 82.335999,
        "direction_boundary": 87.349617,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274506
      },
      {
        "date": "2025-08-01",
        "close": 80.351997,
        "direction_boundary": 82.496864,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276647
      },
      {
        "date": "2025-08-08",
        "close": 83.327995,
        "direction_boundary": 82.496864,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279419
      },
      {
        "date": "2025-08-15",
        "close": 82.335999,
        "direction_boundary": 71.820793,
        "core_momentum": 0.146409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280607
      },
      {
        "date": "2025-08-22",
        "close": 98.208,
        "direction_boundary": 73.761902,
        "core_momentum": 0.331419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2025-08-29",
        "close": 101.183998,
        "direction_boundary": 76.673553,
        "core_momentum": 0.319673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362907
      },
      {
        "date": "2025-09-05",
        "close": 99.199997,
        "direction_boundary": 71.820793,
        "core_momentum": 0.381216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2025-09-12",
        "close": 123.007996,
        "direction_boundary": 71.820793,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457856
      },
      {
        "date": "2025-09-19",
        "close": 161.695999,
        "direction_boundary": 70.85025,
        "core_momentum": 1.282222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57517
      },
      {
        "date": "2025-09-26",
        "close": 124.0,
        "direction_boundary": 72.416,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706116
      },
      {
        "date": "2025-10-03",
        "close": 120.0,
        "direction_boundary": 71.423996,
        "core_momentum": 0.680108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686782
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "direction_boundary": 69.440002,
        "core_momentum": 0.512097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720125
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 66.463997,
        "core_momentum": 0.549711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721588
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "direction_boundary": 62.495998,
        "core_momentum": 0.728111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720448
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "direction_boundary": 65.472,
        "core_momentum": 0.695381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720158
      },
      {
        "date": "2025-11-07",
        "close": 109.0,
        "direction_boundary": 66.463997,
        "core_momentum": 0.639986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721509
      },
      {
        "date": "2025-11-14",
        "close": 90.0,
        "direction_boundary": 68.447998,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774737
      },
      {
        "date": "2025-11-21",
        "close": 84.0,
        "direction_boundary": 68.447998,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780645
      },
      {
        "date": "2025-11-28",
        "close": 86.0,
        "direction_boundary": 66.463997,
        "core_momentum": 0.293934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77617
      },
      {
        "date": "2025-12-05",
        "close": 83.0,
        "direction_boundary": 66.463997,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777811
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "direction_boundary": 66.463997,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780995
      },
      {
        "date": "2025-12-19",
        "close": 79.0,
        "direction_boundary": 64.479996,
        "core_momentum": 0.225186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775821
      },
      {
        "date": "2025-12-26",
        "close": 81.0,
        "direction_boundary": 64.479996,
        "core_momentum": 0.256204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773516
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "direction_boundary": 65.472,
        "core_momentum": 0.252444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773531
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "direction_boundary": 65.472,
        "core_momentum": 0.389907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78664
      },
      {
        "date": "2026-01-16",
        "close": 91.0,
        "direction_boundary": 62.495998,
        "core_momentum": 0.456093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781693
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "direction_boundary": 64.479996,
        "core_momentum": 0.721464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826918
      },
      {
        "date": "2026-01-30",
        "close": 111.0,
        "direction_boundary": 66.463997,
        "core_momentum": 0.670077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825492
      },
      {
        "date": "2026-02-06",
        "close": 110.0,
        "direction_boundary": 67.456001,
        "core_momentum": 0.630693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82526
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "direction_boundary": 67.456001,
        "core_momentum": 0.675166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824887
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "direction_boundary": 67.456001,
        "core_momentum": 0.334203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853813
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "direction_boundary": 66.463997,
        "core_momentum": 0.504574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86602
      },
      {
        "date": "2026-03-06",
        "close": 95.0,
        "direction_boundary": 69.440002,
        "core_momentum": 0.368088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868525
      },
      {
        "date": "2026-03-13",
        "close": 91.0,
        "direction_boundary": 69.440002,
        "core_momentum": 0.310484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811571
      },
      {
        "date": "2026-03-20",
        "close": 88.0,
        "direction_boundary": 70.431999,
        "core_momentum": 0.249432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699886
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "direction_boundary": 69.440002,
        "core_momentum": 0.25288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60663
      },
      {
        "date": "2026-04-03",
        "close": 92.0,
        "direction_boundary": 62.495998,
        "core_momentum": 0.472094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613453
      },
      {
        "date": "2026-04-10",
        "close": 90.0,
        "direction_boundary": 65.472,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587565
      },
      {
        "date": "2026-04-17",
        "close": 89.0,
        "direction_boundary": 65.472,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587306
      },
      {
        "date": "2026-04-24",
        "close": 85.0,
        "direction_boundary": 69.440002,
        "core_momentum": 0.224078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584717
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "direction_boundary": 69.440002,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586433
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "direction_boundary": 69.440002,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590332
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "direction_boundary": 73.407997,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533294
      },
      {
        "date": "2026-05-22",
        "close": 77.0,
        "direction_boundary": 71.423996,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526234
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "direction_boundary": 76.383995,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531963
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "direction_boundary": 75.391998,
        "core_momentum": -0.044991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530411
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "direction_boundary": 74.400002,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529363
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 79.360001,
        "core_momentum": -0.105343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531404
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 83.327995,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529794
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 84.32,
        "core_momentum": -0.13425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531244
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 86.304001,
        "core_momentum": -0.130979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510053
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "direction_boundary": 81.344002,
        "core_momentum": -0.07799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510053
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 82.335999,
        "core_momentum": -0.101244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414493
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "direction_boundary": 80.351997,
        "core_momentum": -0.079052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414493
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 83.327995,
        "core_momentum": -0.111943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.152054,
        "volume": 2027500
      },
      {
        "date": "2023-08-25",
        "close": 81.914528,
        "volume": 1686400
      },
      {
        "date": "2023-09-01",
        "close": 82.867027,
        "volume": 925300
      },
      {
        "date": "2023-09-08",
        "close": 84.772018,
        "volume": 1212800
      },
      {
        "date": "2023-09-15",
        "close": 82.867027,
        "volume": 1112900
      },
      {
        "date": "2023-09-22",
        "close": 80.009537,
        "volume": 1191600
      },
      {
        "date": "2023-09-29",
        "close": 83.467407,
        "volume": 1130400
      },
      {
        "date": "2023-10-06",
        "close": 81.526306,
        "volume": 1523500
      },
      {
        "date": "2023-10-13",
        "close": 83.467407,
        "volume": 996000
      },
      {
        "date": "2023-10-20",
        "close": 80.555756,
        "volume": 1068700
      },
      {
        "date": "2023-10-27",
        "close": 79.585213,
        "volume": 1126700
      },
      {
        "date": "2023-11-03",
        "close": 80.555756,
        "volume": 357000
      },
      {
        "date": "2023-11-10",
        "close": 78.614655,
        "volume": 888500
      },
      {
        "date": "2023-11-17",
        "close": 81.526306,
        "volume": 2509900
      },
      {
        "date": "2023-11-24",
        "close": 83.467407,
        "volume": 1076100
      },
      {
        "date": "2023-12-01",
        "close": 86.379066,
        "volume": 1584000
      },
      {
        "date": "2023-12-08",
        "close": 82.496864,
        "volume": 1822700
      },
      {
        "date": "2023-12-15",
        "close": 81.526306,
        "volume": 1501300
      },
      {
        "date": "2023-12-22",
        "close": 80.555756,
        "volume": 1531400
      },
      {
        "date": "2023-12-29",
        "close": 84.437965,
        "volume": 1775800
      },
      {
        "date": "2024-01-05",
        "close": 84.437965,
        "volume": 800600
      },
      {
        "date": "2024-01-12",
        "close": 84.437965,
        "volume": 857100
      },
      {
        "date": "2024-01-19",
        "close": 86.379066,
        "volume": 1265900
      },
      {
        "date": "2024-01-26",
        "close": 91.231827,
        "volume": 2395400
      },
      {
        "date": "2024-02-02",
        "close": 90.261269,
        "volume": 1645500
      },
      {
        "date": "2024-02-09",
        "close": 87.349617,
        "volume": 1573500
      },
      {
        "date": "2024-02-16",
        "close": 85.408516,
        "volume": 1886500
      },
      {
        "date": "2024-02-23",
        "close": 86.379066,
        "volume": 1610300
      },
      {
        "date": "2024-03-01",
        "close": 88.320168,
        "volume": 1978200
      },
      {
        "date": "2024-03-08",
        "close": 88.320168,
        "volume": 2154500
      },
      {
        "date": "2024-03-15",
        "close": 84.437965,
        "volume": 2151100
      },
      {
        "date": "2024-03-22",
        "close": 88.320168,
        "volume": 1417700
      },
      {
        "date": "2024-03-29",
        "close": 88.320168,
        "volume": 1499500
      },
      {
        "date": "2024-04-05",
        "close": 86.379066,
        "volume": 1526600
      },
      {
        "date": "2024-04-12",
        "close": 90.261269,
        "volume": 2214800
      },
      {
        "date": "2024-04-19",
        "close": 87.349617,
        "volume": 1715400
      },
      {
        "date": "2024-04-26",
        "close": 88.320168,
        "volume": 1248700
      },
      {
        "date": "2024-05-03",
        "close": 89.290726,
        "volume": 447400
      },
      {
        "date": "2024-05-10",
        "close": 87.349617,
        "volume": 538600
      },
      {
        "date": "2024-05-17",
        "close": 84.437965,
        "volume": 2187200
      },
      {
        "date": "2024-05-24",
        "close": 81.526306,
        "volume": 1510100
      },
      {
        "date": "2024-05-31",
        "close": 82.496864,
        "volume": 736000
      },
      {
        "date": "2024-06-07",
        "close": 83.467407,
        "volume": 3431800
      },
      {
        "date": "2024-06-14",
        "close": 84.437965,
        "volume": 844000
      },
      {
        "date": "2024-06-21",
        "close": 83.467407,
        "volume": 809700
      },
      {
        "date": "2024-06-28",
        "close": 83.467407,
        "volume": 1583900
      },
      {
        "date": "2024-07-05",
        "close": 81.526306,
        "volume": 1606600
      },
      {
        "date": "2024-07-12",
        "close": 82.496864,
        "volume": 1414400
      },
      {
        "date": "2024-07-19",
        "close": 90.261269,
        "volume": 12614400
      },
      {
        "date": "2024-07-26",
        "close": 87.349617,
        "volume": 3895300
      },
      {
        "date": "2024-08-02",
        "close": 82.496864,
        "volume": 4078600
      },
      {
        "date": "2024-08-09",
        "close": 82.496864,
        "volume": 10533200
      },
      {
        "date": "2024-08-16",
        "close": 71.820793,
        "volume": 4628100
      },
      {
        "date": "2024-08-23",
        "close": 73.761902,
        "volume": 2267900
      },
      {
        "date": "2024-08-30",
        "close": 76.673553,
        "volume": 2158100
      },
      {
        "date": "2024-09-06",
        "close": 71.820793,
        "volume": 2707100
      },
      {
        "date": "2024-09-13",
        "close": 71.820793,
        "volume": 1505000
      },
      {
        "date": "2024-09-20",
        "close": 70.85025,
        "volume": 1169100
      },
      {
        "date": "2024-09-27",
        "close": 72.416,
        "volume": 974500
      },
      {
        "date": "2024-10-04",
        "close": 71.423996,
        "volume": 1951800
      },
      {
        "date": "2024-10-11",
        "close": 69.440002,
        "volume": 1490900
      },
      {
        "date": "2024-10-18",
        "close": 66.463997,
        "volume": 1318200
      },
      {
        "date": "2024-10-25",
        "close": 62.495998,
        "volume": 2713400
      },
      {
        "date": "2024-11-01",
        "close": 65.472,
        "volume": 1049300
      },
      {
        "date": "2024-11-08",
        "close": 66.463997,
        "volume": 1213500
      },
      {
        "date": "2024-11-15",
        "close": 68.447998,
        "volume": 29595700
      },
      {
        "date": "2024-11-22",
        "close": 68.447998,
        "volume": 6748400
      },
      {
        "date": "2024-11-29",
        "close": 66.463997,
        "volume": 3806800
      },
      {
        "date": "2024-12-06",
        "close": 66.463997,
        "volume": 5285400
      },
      {
        "date": "2024-12-13",
        "close": 66.463997,
        "volume": 1409400
      },
      {
        "date": "2024-12-20",
        "close": 64.479996,
        "volume": 2342300
      },
      {
        "date": "2024-12-27",
        "close": 64.479996,
        "volume": 3497500
      },
      {
        "date": "2025-01-03",
        "close": 65.472,
        "volume": 151900
      },
      {
        "date": "2025-01-10",
        "close": 65.472,
        "volume": 426500
      },
      {
        "date": "2025-01-17",
        "close": 62.495998,
        "volume": 944400
      },
      {
        "date": "2025-01-24",
        "close": 64.479996,
        "volume": 1596200
      },
      {
        "date": "2025-01-31",
        "close": 66.463997,
        "volume": 1106100
      },
      {
        "date": "2025-02-07",
        "close": 67.456001,
        "volume": 1856600
      },
      {
        "date": "2025-02-14",
        "close": 67.456001,
        "volume": 2090800
      },
      {
        "date": "2025-02-21",
        "close": 67.456001,
        "volume": 2578400
      },
      {
        "date": "2025-02-28",
        "close": 66.463997,
        "volume": 3046500
      },
      {
        "date": "2025-03-07",
        "close": 69.440002,
        "volume": 3320600
      },
      {
        "date": "2025-03-14",
        "close": 69.440002,
        "volume": 2123100
      },
      {
        "date": "2025-03-21",
        "close": 70.431999,
        "volume": 1028900
      },
      {
        "date": "2025-03-28",
        "close": 69.440002,
        "volume": 2728200
      },
      {
        "date": "2025-04-04",
        "close": 62.495998,
        "volume": 3380700
      },
      {
        "date": "2025-04-11",
        "close": 65.472,
        "volume": 3262700
      },
      {
        "date": "2025-04-18",
        "close": 65.472,
        "volume": 9351700
      },
      {
        "date": "2025-04-25",
        "close": 69.440002,
        "volume": 8327700
      },
      {
        "date": "2025-05-02",
        "close": 69.440002,
        "volume": 8506600
      },
      {
        "date": "2025-05-09",
        "close": 69.440002,
        "volume": 440000
      },
      {
        "date": "2025-05-16",
        "close": 73.407997,
        "volume": 3282200
      },
      {
        "date": "2025-05-23",
        "close": 71.423996,
        "volume": 1922700
      },
      {
        "date": "2025-05-30",
        "close": 76.383995,
        "volume": 3014100
      },
      {
        "date": "2025-06-06",
        "close": 75.391998,
        "volume": 2635200
      },
      {
        "date": "2025-06-13",
        "close": 74.400002,
        "volume": 1438100
      },
      {
        "date": "2025-06-20",
        "close": 79.360001,
        "volume": 4007300
      },
      {
        "date": "2025-06-27",
        "close": 83.327995,
        "volume": 3268800
      },
      {
        "date": "2025-07-04",
        "close": 84.32,
        "volume": 8895500
      },
      {
        "date": "2025-07-11",
        "close": 86.304001,
        "volume": 2632900
      },
      {
        "date": "2025-07-18",
        "close": 81.344002,
        "volume": 2311100
      },
      {
        "date": "2025-07-25",
        "close": 82.335999,
        "volume": 1924100
      },
      {
        "date": "2025-08-01",
        "close": 80.351997,
        "volume": 1077200
      },
      {
        "date": "2025-08-08",
        "close": 83.327995,
        "volume": 1506200
      },
      {
        "date": "2025-08-15",
        "close": 82.335999,
        "volume": 1895400
      },
      {
        "date": "2025-08-22",
        "close": 98.208,
        "volume": 28716600
      },
      {
        "date": "2025-08-29",
        "close": 101.183998,
        "volume": 15105400
      },
      {
        "date": "2025-09-05",
        "close": 99.199997,
        "volume": 10554800
      },
      {
        "date": "2025-09-12",
        "close": 123.007996,
        "volume": 129672800
      },
      {
        "date": "2025-09-19",
        "close": 161.695999,
        "volume": 219376700
      },
      {
        "date": "2025-09-26",
        "close": 124.0,
        "volume": 103938600
      },
      {
        "date": "2025-10-03",
        "close": 120.0,
        "volume": 59188000
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "volume": 23147700
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 8507000
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "volume": 12708800
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "volume": 7788900
      },
      {
        "date": "2025-11-07",
        "close": 109.0,
        "volume": 7643300
      },
      {
        "date": "2025-11-14",
        "close": 90.0,
        "volume": 15276400
      },
      {
        "date": "2025-11-21",
        "close": 84.0,
        "volume": 8999000
      },
      {
        "date": "2025-11-28",
        "close": 86.0,
        "volume": 4788900
      },
      {
        "date": "2025-12-05",
        "close": 83.0,
        "volume": 4447800
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "volume": 3216200
      },
      {
        "date": "2025-12-19",
        "close": 79.0,
        "volume": 3726200
      },
      {
        "date": "2025-12-26",
        "close": 81.0,
        "volume": 2836000
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "volume": 1387400
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "volume": 4769200
      },
      {
        "date": "2026-01-16",
        "close": 91.0,
        "volume": 3421300
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "volume": 81539600
      },
      {
        "date": "2026-01-30",
        "close": 111.0,
        "volume": 11677300
      },
      {
        "date": "2026-02-06",
        "close": 110.0,
        "volume": 42418700
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "volume": 14696800
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "volume": 10939500
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "volume": 6838500
      },
      {
        "date": "2026-03-06",
        "close": 95.0,
        "volume": 7596000
      },
      {
        "date": "2026-03-13",
        "close": 91.0,
        "volume": 4343400
      },
      {
        "date": "2026-03-20",
        "close": 88.0,
        "volume": 2899600
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "volume": 3442600
      },
      {
        "date": "2026-04-03",
        "close": 92.0,
        "volume": 2566200
      },
      {
        "date": "2026-04-10",
        "close": 90.0,
        "volume": 1779700
      },
      {
        "date": "2026-04-17",
        "close": 89.0,
        "volume": 1351500
      },
      {
        "date": "2026-04-24",
        "close": 85.0,
        "volume": 1512900
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "volume": 1084600
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "volume": 789000
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "volume": 2404000
      },
      {
        "date": "2026-05-22",
        "close": 77.0,
        "volume": 3435100
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "volume": 1502800
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "volume": 312900
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "volume": 491200
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 145200
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 241100
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 124200
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 1002000
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "volume": 2078000
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 839600
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "volume": 1079400
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 1818800
      }
    ],
    "sharemaestro_context": {
      "trend": 85.4,
      "fair_value": 82.27205,
      "market_activity": -33.636629,
      "market_dynamics": -0.094358,
      "relative_strength": -34.52927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014599,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.003236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030727,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.019551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.033149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.084337
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.160221
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.075941
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027778
      }
    ]
  }
}