{
  "ticker": {
    "uuid": "3a1d0c3d-4123-46ec-b8d4-6d0354178a25",
    "symbol": "1514",
    "name": "Sumiseki Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 597.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 649.858276,
    "boundary_margin": -0.081338,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551993,
    "volatility_stability": 0.8056,
    "risk_context": 0.1812,
    "current_regime": {
      "move": -0.00995,
      "interruption": 0.148077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.036,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.173553,
        "direction_boundary": 213.979721,
        "core_momentum": 0.444873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35594
      },
      {
        "date": "2023-08-25",
        "close": 326.400177,
        "direction_boundary": 221.970673,
        "core_momentum": 0.470465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364671
      },
      {
        "date": "2023-09-01",
        "close": 350.880249,
        "direction_boundary": 229.07373,
        "core_momentum": 0.531735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2023-09-08",
        "close": 367.200226,
        "direction_boundary": 233.513138,
        "core_momentum": 0.572503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378999
      },
      {
        "date": "2023-09-15",
        "close": 410.720276,
        "direction_boundary": 213.091843,
        "core_momentum": 0.927433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379799
      },
      {
        "date": "2023-09-22",
        "close": 428.853607,
        "direction_boundary": 211.316071,
        "core_momentum": 1.029442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379825
      },
      {
        "date": "2023-09-29",
        "close": 445.173615,
        "direction_boundary": 184.679611,
        "core_momentum": 1.410518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376789
      },
      {
        "date": "2023-10-06",
        "close": 456.960297,
        "direction_boundary": 166.034088,
        "core_momentum": 1.752208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365681
      },
      {
        "date": "2023-10-13",
        "close": 476.906952,
        "direction_boundary": 188.23114,
        "core_momentum": 1.533624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2023-10-20",
        "close": 456.053619,
        "direction_boundary": 196.222076,
        "core_momentum": 1.324171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368993
      },
      {
        "date": "2023-10-27",
        "close": 455.146973,
        "direction_boundary": 184.679611,
        "core_momentum": 1.464522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363453
      },
      {
        "date": "2023-11-03",
        "close": 524.05365,
        "direction_boundary": 181.128082,
        "core_momentum": 1.893277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402607
      },
      {
        "date": "2023-11-10",
        "close": 594.773743,
        "direction_boundary": 182.903839,
        "core_momentum": 2.251838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426357
      },
      {
        "date": "2023-11-17",
        "close": 559.413696,
        "direction_boundary": 179.35231,
        "core_momentum": 2.119077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424895
      },
      {
        "date": "2023-11-24",
        "close": 585.707031,
        "direction_boundary": 197.109955,
        "core_momentum": 1.971474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397984
      },
      {
        "date": "2023-12-01",
        "close": 723.520447,
        "direction_boundary": 298.328583,
        "core_momentum": 1.425247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473047
      },
      {
        "date": "2023-12-08",
        "close": 971.947205,
        "direction_boundary": 339.171204,
        "core_momentum": 1.865654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595046
      },
      {
        "date": "2023-12-15",
        "close": 937.493958,
        "direction_boundary": 375.574402,
        "core_momentum": 1.49616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600876
      },
      {
        "date": "2023-12-22",
        "close": 946.560608,
        "direction_boundary": 344.498505,
        "core_momentum": 1.747648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591174
      },
      {
        "date": "2023-12-29",
        "close": 992.800659,
        "direction_boundary": 348.937927,
        "core_momentum": 1.845207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586245
      },
      {
        "date": "2024-01-05",
        "close": 1036.320557,
        "direction_boundary": 345.386353,
        "core_momentum": 2.000468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586065
      },
      {
        "date": "2024-01-12",
        "close": 1254.827515,
        "direction_boundary": 361.368286,
        "core_momentum": 2.472434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608028
      },
      {
        "date": "2024-01-19",
        "close": 1515.040894,
        "direction_boundary": 383.565308,
        "core_momentum": 2.94989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625576
      },
      {
        "date": "2024-01-26",
        "close": 1613.867554,
        "direction_boundary": 369.359222,
        "core_momentum": 3.369371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622395
      },
      {
        "date": "2024-02-02",
        "close": 1704.534302,
        "direction_boundary": 312.534729,
        "core_momentum": 4.453904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59586
      },
      {
        "date": "2024-02-09",
        "close": 1921.227783,
        "direction_boundary": 318.749908,
        "core_momentum": 5.027383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600167
      },
      {
        "date": "2024-02-16",
        "close": 1812.427734,
        "direction_boundary": 334.731812,
        "core_momentum": 4.414567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61013
      },
      {
        "date": "2024-02-23",
        "close": 1942.988037,
        "direction_boundary": 335.619659,
        "core_momentum": 4.789256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609807
      },
      {
        "date": "2024-03-01",
        "close": 2685.54834,
        "direction_boundary": 324.965057,
        "core_momentum": 7.264114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705037
      },
      {
        "date": "2024-03-08",
        "close": 3780.802246,
        "direction_boundary": 332.956024,
        "core_momentum": 10.35526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79203
      },
      {
        "date": "2024-03-15",
        "close": 1479.680908,
        "direction_boundary": 302.768005,
        "core_momentum": 3.887177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629174
      },
      {
        "date": "2024-03-22",
        "close": 1675.521118,
        "direction_boundary": 316.086243,
        "core_momentum": 4.300835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632446
      },
      {
        "date": "2024-03-29",
        "close": 1307.285645,
        "direction_boundary": 333.653534,
        "core_momentum": 2.918093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.684891
      },
      {
        "date": "2024-04-05",
        "close": 1098.987061,
        "direction_boundary": 316.426849,
        "core_momentum": 2.473116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711072
      },
      {
        "date": "2024-04-12",
        "close": 1063.171021,
        "direction_boundary": 303.733521,
        "core_momentum": 2.500341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713509
      },
      {
        "date": "2024-04-19",
        "close": 1323.308716,
        "direction_boundary": 309.173553,
        "core_momentum": 3.280148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.729183
      },
      {
        "date": "2024-04-26",
        "close": 1279.952393,
        "direction_boundary": 299.200165,
        "core_momentum": 3.277913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.731284
      },
      {
        "date": "2024-05-03",
        "close": 1164.964111,
        "direction_boundary": 306.453522,
        "core_momentum": 2.801438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.734493
      },
      {
        "date": "2024-05-10",
        "close": 1147.05603,
        "direction_boundary": 304.640198,
        "core_momentum": 2.765281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.729973
      },
      {
        "date": "2024-05-17",
        "close": 1841.69873,
        "direction_boundary": 340.000214,
        "core_momentum": 4.416758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.832387
      },
      {
        "date": "2024-05-24",
        "close": 1376.09021,
        "direction_boundary": 311.893494,
        "core_momentum": 3.412052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.891135
      },
      {
        "date": "2024-05-31",
        "close": 1258.274292,
        "direction_boundary": 311.893494,
        "core_momentum": 3.034308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.88034
      },
      {
        "date": "2024-06-07",
        "close": 1278.067383,
        "direction_boundary": 337.280212,
        "core_momentum": 2.789334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.838397
      },
      {
        "date": "2024-06-14",
        "close": 1277.124878,
        "direction_boundary": 334.560211,
        "core_momentum": 2.817324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.837257
      },
      {
        "date": "2024-06-21",
        "close": 1224.343262,
        "direction_boundary": 320.960205,
        "core_momentum": 2.814626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.83879
      },
      {
        "date": "2024-06-28",
        "close": 1282.780029,
        "direction_boundary": 317.333496,
        "core_momentum": 3.042372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.838747
      },
      {
        "date": "2024-07-05",
        "close": 1244.136353,
        "direction_boundary": 328.213531,
        "core_momentum": 2.790631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.838929
      },
      {
        "date": "2024-07-12",
        "close": 1239.423706,
        "direction_boundary": 316.426849,
        "core_momentum": 2.916936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.819626
      },
      {
        "date": "2024-07-19",
        "close": 1150.826172,
        "direction_boundary": 309.173553,
        "core_momentum": 2.722266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.801448
      },
      {
        "date": "2024-07-26",
        "close": 994.366516,
        "direction_boundary": 314.613525,
        "core_momentum": 2.160597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.807681
      },
      {
        "date": "2024-08-02",
        "close": 884.09082,
        "direction_boundary": 295.573517,
        "core_momentum": 1.991103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.809491
      },
      {
        "date": "2024-08-09",
        "close": 810.573669,
        "direction_boundary": 319.146881,
        "core_momentum": 1.539814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.799043
      },
      {
        "date": "2024-08-16",
        "close": 904.826416,
        "direction_boundary": 309.173553,
        "core_momentum": 1.926597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.809454
      },
      {
        "date": "2024-08-23",
        "close": 926.504578,
        "direction_boundary": 326.400177,
        "core_momentum": 1.838554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.805686
      },
      {
        "date": "2024-08-30",
        "close": 911.424133,
        "direction_boundary": 350.880249,
        "core_momentum": 1.597536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.733174
      },
      {
        "date": "2024-09-06",
        "close": 852.987427,
        "direction_boundary": 367.200226,
        "core_momentum": 1.322949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.642549
      },
      {
        "date": "2024-09-13",
        "close": 895.401184,
        "direction_boundary": 410.720276,
        "core_momentum": 1.180075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045803
      },
      {
        "date": "2024-09-20",
        "close": 918.964355,
        "direction_boundary": 428.853607,
        "core_momentum": 1.142839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027527
      },
      {
        "date": "2024-09-27",
        "close": 950.06781,
        "direction_boundary": 445.173615,
        "core_momentum": 1.134151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.97712
      },
      {
        "date": "2024-10-04",
        "close": 897.286194,
        "direction_boundary": 456.960297,
        "core_momentum": 0.963598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951695
      },
      {
        "date": "2024-10-11",
        "close": 811.516235,
        "direction_boundary": 476.906952,
        "core_momentum": 0.701624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959826
      },
      {
        "date": "2024-10-18",
        "close": 791.723145,
        "direction_boundary": 456.053619,
        "core_momentum": 0.736031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901102
      },
      {
        "date": "2024-10-25",
        "close": 889.746033,
        "direction_boundary": 455.146973,
        "core_momentum": 0.954854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920402
      },
      {
        "date": "2024-11-01",
        "close": 857.700073,
        "direction_boundary": 524.05365,
        "core_momentum": 0.636665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913821
      },
      {
        "date": "2024-11-08",
        "close": 895.401184,
        "direction_boundary": 594.773743,
        "core_momentum": 0.505448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916942
      },
      {
        "date": "2024-11-15",
        "close": 833.194397,
        "direction_boundary": 559.413696,
        "core_momentum": 0.489407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599242
      },
      {
        "date": "2024-11-22",
        "close": 776.642639,
        "direction_boundary": 585.707031,
        "core_momentum": 0.325992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471508
      },
      {
        "date": "2024-11-29",
        "close": 796.435791,
        "direction_boundary": 723.520447,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46545
      },
      {
        "date": "2024-12-06",
        "close": 764.389832,
        "direction_boundary": 971.947205,
        "core_momentum": -0.213548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463999
      },
      {
        "date": "2024-12-13",
        "close": 758.73468,
        "direction_boundary": 937.493958,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463543
      },
      {
        "date": "2024-12-20",
        "close": 741.769165,
        "direction_boundary": 946.560608,
        "core_momentum": -0.216353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462463
      },
      {
        "date": "2024-12-27",
        "close": 738.941589,
        "direction_boundary": 992.800659,
        "core_momentum": -0.2557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453286
      },
      {
        "date": "2025-01-03",
        "close": 729.516357,
        "direction_boundary": 1036.320557,
        "core_momentum": -0.296051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45322
      },
      {
        "date": "2025-01-10",
        "close": 703.125488,
        "direction_boundary": 1254.827515,
        "core_momentum": -0.439664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453097
      },
      {
        "date": "2025-01-17",
        "close": 703.125488,
        "direction_boundary": 1515.040894,
        "core_momentum": -0.535903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447594
      },
      {
        "date": "2025-01-24",
        "close": 710.665771,
        "direction_boundary": 1613.867554,
        "core_momentum": -0.55965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4097
      },
      {
        "date": "2025-01-31",
        "close": 762.504822,
        "direction_boundary": 1704.534302,
        "core_momentum": -0.552661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396396
      },
      {
        "date": "2025-02-07",
        "close": 746.481812,
        "direction_boundary": 1921.227783,
        "core_momentum": -0.611456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37963
      },
      {
        "date": "2025-02-14",
        "close": 742.711731,
        "direction_boundary": 1812.427734,
        "core_momentum": -0.590212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2025-02-21",
        "close": 737.999084,
        "direction_boundary": 1942.988037,
        "core_momentum": -0.620173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2025-02-28",
        "close": 700.297913,
        "direction_boundary": 2685.54834,
        "core_momentum": -0.739235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345067
      },
      {
        "date": "2025-03-07",
        "close": 711.608276,
        "direction_boundary": 3780.802246,
        "core_momentum": -0.811784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337073
      },
      {
        "date": "2025-03-14",
        "close": 705.953125,
        "direction_boundary": 1479.680908,
        "core_momentum": -0.522902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327437
      },
      {
        "date": "2025-03-21",
        "close": 769.102478,
        "direction_boundary": 1675.521118,
        "core_momentum": -0.540977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349936
      },
      {
        "date": "2025-03-28",
        "close": 755.717529,
        "direction_boundary": 1307.285645,
        "core_momentum": -0.421919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345347
      },
      {
        "date": "2025-04-04",
        "close": 607.710632,
        "direction_boundary": 1098.987061,
        "core_momentum": -0.447027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447325
      },
      {
        "date": "2025-04-11",
        "close": 662.600586,
        "direction_boundary": 1063.171021,
        "core_momentum": -0.37677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2025-04-18",
        "close": 778.261658,
        "direction_boundary": 1323.308716,
        "core_momentum": -0.411882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507027
      },
      {
        "date": "2025-04-25",
        "close": 706.708618,
        "direction_boundary": 1279.952393,
        "core_momentum": -0.447863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49434
      },
      {
        "date": "2025-05-02",
        "close": 692.005981,
        "direction_boundary": 1164.964111,
        "core_momentum": -0.405985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493053
      },
      {
        "date": "2025-05-09",
        "close": 706.708618,
        "direction_boundary": 1147.05603,
        "core_momentum": -0.383894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489408
      },
      {
        "date": "2025-05-16",
        "close": 666.521301,
        "direction_boundary": 1841.69873,
        "core_momentum": -0.638094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486295
      },
      {
        "date": "2025-05-23",
        "close": 617.51239,
        "direction_boundary": 1376.09021,
        "core_momentum": -0.551256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48791
      },
      {
        "date": "2025-05-30",
        "close": 654.759155,
        "direction_boundary": 1258.274292,
        "core_momentum": -0.479637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494714
      },
      {
        "date": "2025-06-06",
        "close": 632.215088,
        "direction_boundary": 1278.067383,
        "core_momentum": -0.505335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493967
      },
      {
        "date": "2025-06-13",
        "close": 619.472778,
        "direction_boundary": 1277.124878,
        "core_momentum": -0.514947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494299
      },
      {
        "date": "2025-06-20",
        "close": 601.829529,
        "direction_boundary": 1224.343262,
        "core_momentum": -0.508447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494752
      },
      {
        "date": "2025-06-27",
        "close": 593.988098,
        "direction_boundary": 1282.780029,
        "core_momentum": -0.536952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494761
      },
      {
        "date": "2025-07-04",
        "close": 588.107056,
        "direction_boundary": 1244.136353,
        "core_momentum": -0.527297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494726
      },
      {
        "date": "2025-07-11",
        "close": 594.968323,
        "direction_boundary": 1239.423706,
        "core_momentum": -0.519964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493693
      },
      {
        "date": "2025-07-18",
        "close": 594.968323,
        "direction_boundary": 1150.826172,
        "core_momentum": -0.483008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493693
      },
      {
        "date": "2025-07-25",
        "close": 624.373657,
        "direction_boundary": 994.366516,
        "core_momentum": -0.372089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499015
      },
      {
        "date": "2025-08-01",
        "close": 648.878113,
        "direction_boundary": 884.09082,
        "core_momentum": -0.26605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491276
      },
      {
        "date": "2025-08-08",
        "close": 649.858276,
        "direction_boundary": 810.573669,
        "core_momentum": -0.198274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490897
      },
      {
        "date": "2025-08-15",
        "close": 640.056519,
        "direction_boundary": 904.826416,
        "core_momentum": -0.29262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491087
      },
      {
        "date": "2025-08-22",
        "close": 613.591675,
        "direction_boundary": 926.504578,
        "core_momentum": -0.337735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493692
      },
      {
        "date": "2025-08-29",
        "close": 599.869202,
        "direction_boundary": 911.424133,
        "core_momentum": -0.341833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489933
      },
      {
        "date": "2025-09-05",
        "close": 621.433105,
        "direction_boundary": 852.987427,
        "core_momentum": -0.271463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492388
      },
      {
        "date": "2025-09-12",
        "close": 610.651123,
        "direction_boundary": 895.401184,
        "core_momentum": -0.318014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492672
      },
      {
        "date": "2025-09-19",
        "close": 596.92865,
        "direction_boundary": 918.964355,
        "core_momentum": -0.350433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475138
      },
      {
        "date": "2025-09-26",
        "close": 599.869202,
        "direction_boundary": 950.06781,
        "core_momentum": -0.368604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475421
      },
      {
        "date": "2025-10-03",
        "close": 577.325073,
        "direction_boundary": 897.286194,
        "core_momentum": -0.356588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371268
      },
      {
        "date": "2025-10-10",
        "close": 554.781006,
        "direction_boundary": 811.516235,
        "core_momentum": -0.316365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3519
      },
      {
        "date": "2025-10-17",
        "close": 548.899902,
        "direction_boundary": 791.723145,
        "core_momentum": -0.306702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2025-10-24",
        "close": 580.265625,
        "direction_boundary": 889.746033,
        "core_momentum": -0.34783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2025-10-31",
        "close": 547.919739,
        "direction_boundary": 857.700073,
        "core_momentum": -0.361176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25257
      },
      {
        "date": "2025-11-07",
        "close": 538.11792,
        "direction_boundary": 895.401184,
        "core_momentum": -0.39902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2025-11-14",
        "close": 565.562927,
        "direction_boundary": 833.194397,
        "core_momentum": -0.321211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252528
      },
      {
        "date": "2025-11-21",
        "close": 567.523315,
        "direction_boundary": 776.642639,
        "core_momentum": -0.269261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2025-11-28",
        "close": 566.543152,
        "direction_boundary": 796.435791,
        "core_momentum": -0.288652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2025-12-05",
        "close": 527.335999,
        "direction_boundary": 764.389832,
        "core_momentum": -0.310122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229454
      },
      {
        "date": "2025-12-12",
        "close": 512.633301,
        "direction_boundary": 758.73468,
        "core_momentum": -0.324358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230637
      },
      {
        "date": "2025-12-19",
        "close": 504.79187,
        "direction_boundary": 741.769165,
        "core_momentum": -0.319476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2025-12-26",
        "close": 514.593689,
        "direction_boundary": 738.941589,
        "core_momentum": -0.303607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2026-01-02",
        "close": 519.494568,
        "direction_boundary": 729.516357,
        "core_momentum": -0.287892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2026-01-09",
        "close": 588.107056,
        "direction_boundary": 703.125488,
        "core_momentum": -0.163582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292629
      },
      {
        "date": "2026-01-16",
        "close": 631.234924,
        "direction_boundary": 703.125488,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308852
      },
      {
        "date": "2026-01-23",
        "close": 635.15564,
        "direction_boundary": 710.665771,
        "core_momentum": -0.106253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301759
      },
      {
        "date": "2026-01-30",
        "close": 658.679871,
        "direction_boundary": 762.504822,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301239
      },
      {
        "date": "2026-02-06",
        "close": 820.409363,
        "direction_boundary": 746.481812,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427783
      },
      {
        "date": "2026-02-13",
        "close": 896.86322,
        "direction_boundary": 742.711731,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44027
      },
      {
        "date": "2026-02-20",
        "close": 852.755249,
        "direction_boundary": 737.999084,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442469
      },
      {
        "date": "2026-02-27",
        "close": 903.724487,
        "direction_boundary": 700.297913,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443745
      },
      {
        "date": "2026-03-06",
        "close": 947.83252,
        "direction_boundary": 711.608276,
        "core_momentum": 0.331958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44516
      },
      {
        "date": "2026-03-13",
        "close": 1115.442993,
        "direction_boundary": 705.953125,
        "core_momentum": 0.580052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486177
      },
      {
        "date": "2026-03-20",
        "close": 920.387512,
        "direction_boundary": 769.102478,
        "core_momentum": 0.196703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56809
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "direction_boundary": 755.717529,
        "core_momentum": 0.30869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572895
      },
      {
        "date": "2026-04-03",
        "close": 953.0,
        "direction_boundary": 607.710632,
        "core_momentum": 0.568181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572652
      },
      {
        "date": "2026-04-10",
        "close": 828.0,
        "direction_boundary": 662.600586,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60933
      },
      {
        "date": "2026-04-17",
        "close": 841.0,
        "direction_boundary": 778.261658,
        "core_momentum": 0.080613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608171
      },
      {
        "date": "2026-04-24",
        "close": 791.0,
        "direction_boundary": 706.708618,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614679
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "direction_boundary": 692.005981,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611225
      },
      {
        "date": "2026-05-08",
        "close": 741.0,
        "direction_boundary": 706.708618,
        "core_momentum": 0.048523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612036
      },
      {
        "date": "2026-05-15",
        "close": 704.0,
        "direction_boundary": 666.521301,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615688
      },
      {
        "date": "2026-05-22",
        "close": 603.0,
        "direction_boundary": 617.51239,
        "core_momentum": -0.023501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656062
      },
      {
        "date": "2026-05-29",
        "close": 587.0,
        "direction_boundary": 654.759155,
        "core_momentum": -0.103487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6573
      },
      {
        "date": "2026-06-05",
        "close": 579.0,
        "direction_boundary": 632.215088,
        "core_momentum": -0.084172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649276
      },
      {
        "date": "2026-06-12",
        "close": 553.0,
        "direction_boundary": 619.472778,
        "core_momentum": -0.107305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651469
      },
      {
        "date": "2026-06-19",
        "close": 524.0,
        "direction_boundary": 601.829529,
        "core_momentum": -0.129322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6558
      },
      {
        "date": "2026-06-26",
        "close": 520.0,
        "direction_boundary": 593.988098,
        "core_momentum": -0.124562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655401
      },
      {
        "date": "2026-07-03",
        "close": 546.0,
        "direction_boundary": 588.107056,
        "core_momentum": -0.071598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658749
      },
      {
        "date": "2026-07-10",
        "close": 577.0,
        "direction_boundary": 594.968323,
        "core_momentum": -0.0302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63987
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "direction_boundary": 594.968323,
        "core_momentum": -0.058773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632559
      },
      {
        "date": "2026-07-24",
        "close": 593.0,
        "direction_boundary": 624.373657,
        "core_momentum": -0.050248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638241
      },
      {
        "date": "2026-07-31",
        "close": 577.0,
        "direction_boundary": 648.878113,
        "core_momentum": -0.110773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636566
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "direction_boundary": 649.858276,
        "core_momentum": -0.081338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.173553,
        "volume": 2361600
      },
      {
        "date": "2023-08-25",
        "close": 326.400177,
        "volume": 2009100
      },
      {
        "date": "2023-09-01",
        "close": 350.880249,
        "volume": 2621100
      },
      {
        "date": "2023-09-08",
        "close": 367.200226,
        "volume": 2619000
      },
      {
        "date": "2023-09-15",
        "close": 410.720276,
        "volume": 4854300
      },
      {
        "date": "2023-09-22",
        "close": 428.853607,
        "volume": 5391500
      },
      {
        "date": "2023-09-29",
        "close": 445.173615,
        "volume": 30756200
      },
      {
        "date": "2023-10-06",
        "close": 456.960297,
        "volume": 15539400
      },
      {
        "date": "2023-10-13",
        "close": 476.906952,
        "volume": 10227500
      },
      {
        "date": "2023-10-20",
        "close": 456.053619,
        "volume": 5045100
      },
      {
        "date": "2023-10-27",
        "close": 455.146973,
        "volume": 4090200
      },
      {
        "date": "2023-11-03",
        "close": 524.05365,
        "volume": 14967900
      },
      {
        "date": "2023-11-10",
        "close": 594.773743,
        "volume": 23031100
      },
      {
        "date": "2023-11-17",
        "close": 559.413696,
        "volume": 21547800
      },
      {
        "date": "2023-11-24",
        "close": 585.707031,
        "volume": 18864300
      },
      {
        "date": "2023-12-01",
        "close": 723.520447,
        "volume": 36201300
      },
      {
        "date": "2023-12-08",
        "close": 971.947205,
        "volume": 63947400
      },
      {
        "date": "2023-12-15",
        "close": 937.493958,
        "volume": 44813800
      },
      {
        "date": "2023-12-22",
        "close": 946.560608,
        "volume": 12946400
      },
      {
        "date": "2023-12-29",
        "close": 992.800659,
        "volume": 6339400
      },
      {
        "date": "2024-01-05",
        "close": 1036.320557,
        "volume": 6828200
      },
      {
        "date": "2024-01-12",
        "close": 1254.827515,
        "volume": 18914700
      },
      {
        "date": "2024-01-19",
        "close": 1515.040894,
        "volume": 47884600
      },
      {
        "date": "2024-01-26",
        "close": 1613.867554,
        "volume": 16747100
      },
      {
        "date": "2024-02-02",
        "close": 1704.534302,
        "volume": 11241100
      },
      {
        "date": "2024-02-09",
        "close": 1921.227783,
        "volume": 14045400
      },
      {
        "date": "2024-02-16",
        "close": 1812.427734,
        "volume": 8642500
      },
      {
        "date": "2024-02-23",
        "close": 1942.988037,
        "volume": 6026000
      },
      {
        "date": "2024-03-01",
        "close": 2685.54834,
        "volume": 18215700
      },
      {
        "date": "2024-03-08",
        "close": 3780.802246,
        "volume": 10901700
      },
      {
        "date": "2024-03-15",
        "close": 1479.680908,
        "volume": 44617500
      },
      {
        "date": "2024-03-22",
        "close": 1675.521118,
        "volume": 38871000
      },
      {
        "date": "2024-03-29",
        "close": 1307.285645,
        "volume": 13525600
      },
      {
        "date": "2024-04-05",
        "close": 1098.987061,
        "volume": 21216900
      },
      {
        "date": "2024-04-12",
        "close": 1063.171021,
        "volume": 23160800
      },
      {
        "date": "2024-04-19",
        "close": 1323.308716,
        "volume": 40789000
      },
      {
        "date": "2024-04-26",
        "close": 1279.952393,
        "volume": 18778100
      },
      {
        "date": "2024-05-03",
        "close": 1164.964111,
        "volume": 5751000
      },
      {
        "date": "2024-05-10",
        "close": 1147.05603,
        "volume": 3836700
      },
      {
        "date": "2024-05-17",
        "close": 1841.69873,
        "volume": 67854600
      },
      {
        "date": "2024-05-24",
        "close": 1376.09021,
        "volume": 92321500
      },
      {
        "date": "2024-05-31",
        "close": 1258.274292,
        "volume": 20911800
      },
      {
        "date": "2024-06-07",
        "close": 1278.067383,
        "volume": 10943500
      },
      {
        "date": "2024-06-14",
        "close": 1277.124878,
        "volume": 6144400
      },
      {
        "date": "2024-06-21",
        "close": 1224.343262,
        "volume": 3891800
      },
      {
        "date": "2024-06-28",
        "close": 1282.780029,
        "volume": 5608100
      },
      {
        "date": "2024-07-05",
        "close": 1244.136353,
        "volume": 3207000
      },
      {
        "date": "2024-07-12",
        "close": 1239.423706,
        "volume": 3431300
      },
      {
        "date": "2024-07-19",
        "close": 1150.826172,
        "volume": 4314500
      },
      {
        "date": "2024-07-26",
        "close": 994.366516,
        "volume": 5094000
      },
      {
        "date": "2024-08-02",
        "close": 884.09082,
        "volume": 4525500
      },
      {
        "date": "2024-08-09",
        "close": 810.573669,
        "volume": 5706700
      },
      {
        "date": "2024-08-16",
        "close": 904.826416,
        "volume": 3056800
      },
      {
        "date": "2024-08-23",
        "close": 926.504578,
        "volume": 7463900
      },
      {
        "date": "2024-08-30",
        "close": 911.424133,
        "volume": 2588800
      },
      {
        "date": "2024-09-06",
        "close": 852.987427,
        "volume": 2231900
      },
      {
        "date": "2024-09-13",
        "close": 895.401184,
        "volume": 3563400
      },
      {
        "date": "2024-09-20",
        "close": 918.964355,
        "volume": 2288900
      },
      {
        "date": "2024-09-27",
        "close": 950.06781,
        "volume": 1921700
      },
      {
        "date": "2024-10-04",
        "close": 897.286194,
        "volume": 3591000
      },
      {
        "date": "2024-10-11",
        "close": 811.516235,
        "volume": 3301700
      },
      {
        "date": "2024-10-18",
        "close": 791.723145,
        "volume": 1013900
      },
      {
        "date": "2024-10-25",
        "close": 889.746033,
        "volume": 17262800
      },
      {
        "date": "2024-11-01",
        "close": 857.700073,
        "volume": 7638500
      },
      {
        "date": "2024-11-08",
        "close": 895.401184,
        "volume": 15588400
      },
      {
        "date": "2024-11-15",
        "close": 833.194397,
        "volume": 3677600
      },
      {
        "date": "2024-11-22",
        "close": 776.642639,
        "volume": 2962000
      },
      {
        "date": "2024-11-29",
        "close": 796.435791,
        "volume": 3465200
      },
      {
        "date": "2024-12-06",
        "close": 764.389832,
        "volume": 2059400
      },
      {
        "date": "2024-12-13",
        "close": 758.73468,
        "volume": 2361200
      },
      {
        "date": "2024-12-20",
        "close": 741.769165,
        "volume": 2447400
      },
      {
        "date": "2024-12-27",
        "close": 738.941589,
        "volume": 3717300
      },
      {
        "date": "2025-01-03",
        "close": 729.516357,
        "volume": 379500
      },
      {
        "date": "2025-01-10",
        "close": 703.125488,
        "volume": 1866100
      },
      {
        "date": "2025-01-17",
        "close": 703.125488,
        "volume": 1288400
      },
      {
        "date": "2025-01-24",
        "close": 710.665771,
        "volume": 5104700
      },
      {
        "date": "2025-01-31",
        "close": 762.504822,
        "volume": 2620900
      },
      {
        "date": "2025-02-07",
        "close": 746.481812,
        "volume": 3232100
      },
      {
        "date": "2025-02-14",
        "close": 742.711731,
        "volume": 732600
      },
      {
        "date": "2025-02-21",
        "close": 737.999084,
        "volume": 1786600
      },
      {
        "date": "2025-02-28",
        "close": 700.297913,
        "volume": 965200
      },
      {
        "date": "2025-03-07",
        "close": 711.608276,
        "volume": 1135300
      },
      {
        "date": "2025-03-14",
        "close": 705.953125,
        "volume": 1086100
      },
      {
        "date": "2025-03-21",
        "close": 769.102478,
        "volume": 4052000
      },
      {
        "date": "2025-03-28",
        "close": 755.717529,
        "volume": 1183500
      },
      {
        "date": "2025-04-04",
        "close": 607.710632,
        "volume": 2663300
      },
      {
        "date": "2025-04-11",
        "close": 662.600586,
        "volume": 2463000
      },
      {
        "date": "2025-04-18",
        "close": 778.261658,
        "volume": 6416000
      },
      {
        "date": "2025-04-25",
        "close": 706.708618,
        "volume": 2231400
      },
      {
        "date": "2025-05-02",
        "close": 692.005981,
        "volume": 1042100
      },
      {
        "date": "2025-05-09",
        "close": 706.708618,
        "volume": 811600
      },
      {
        "date": "2025-05-16",
        "close": 666.521301,
        "volume": 1716400
      },
      {
        "date": "2025-05-23",
        "close": 617.51239,
        "volume": 1424300
      },
      {
        "date": "2025-05-30",
        "close": 654.759155,
        "volume": 805200
      },
      {
        "date": "2025-06-06",
        "close": 632.215088,
        "volume": 1515300
      },
      {
        "date": "2025-06-13",
        "close": 619.472778,
        "volume": 1007700
      },
      {
        "date": "2025-06-20",
        "close": 601.829529,
        "volume": 2207800
      },
      {
        "date": "2025-06-27",
        "close": 593.988098,
        "volume": 2029600
      },
      {
        "date": "2025-07-04",
        "close": 588.107056,
        "volume": 1234200
      },
      {
        "date": "2025-07-11",
        "close": 594.968323,
        "volume": 733600
      },
      {
        "date": "2025-07-18",
        "close": 594.968323,
        "volume": 801300
      },
      {
        "date": "2025-07-25",
        "close": 624.373657,
        "volume": 1247600
      },
      {
        "date": "2025-08-01",
        "close": 648.878113,
        "volume": 1679100
      },
      {
        "date": "2025-08-08",
        "close": 649.858276,
        "volume": 1491400
      },
      {
        "date": "2025-08-15",
        "close": 640.056519,
        "volume": 1266800
      },
      {
        "date": "2025-08-22",
        "close": 613.591675,
        "volume": 835600
      },
      {
        "date": "2025-08-29",
        "close": 599.869202,
        "volume": 596300
      },
      {
        "date": "2025-09-05",
        "close": 621.433105,
        "volume": 847500
      },
      {
        "date": "2025-09-12",
        "close": 610.651123,
        "volume": 725600
      },
      {
        "date": "2025-09-19",
        "close": 596.92865,
        "volume": 970000
      },
      {
        "date": "2025-09-26",
        "close": 599.869202,
        "volume": 520900
      },
      {
        "date": "2025-10-03",
        "close": 577.325073,
        "volume": 885100
      },
      {
        "date": "2025-10-10",
        "close": 554.781006,
        "volume": 2027900
      },
      {
        "date": "2025-10-17",
        "close": 548.899902,
        "volume": 717600
      },
      {
        "date": "2025-10-24",
        "close": 580.265625,
        "volume": 1216400
      },
      {
        "date": "2025-10-31",
        "close": 547.919739,
        "volume": 2201800
      },
      {
        "date": "2025-11-07",
        "close": 538.11792,
        "volume": 898500
      },
      {
        "date": "2025-11-14",
        "close": 565.562927,
        "volume": 1042400
      },
      {
        "date": "2025-11-21",
        "close": 567.523315,
        "volume": 875400
      },
      {
        "date": "2025-11-28",
        "close": 566.543152,
        "volume": 496200
      },
      {
        "date": "2025-12-05",
        "close": 527.335999,
        "volume": 1011100
      },
      {
        "date": "2025-12-12",
        "close": 512.633301,
        "volume": 978000
      },
      {
        "date": "2025-12-19",
        "close": 504.79187,
        "volume": 994000
      },
      {
        "date": "2025-12-26",
        "close": 514.593689,
        "volume": 1348400
      },
      {
        "date": "2026-01-02",
        "close": 519.494568,
        "volume": 537300
      },
      {
        "date": "2026-01-09",
        "close": 588.107056,
        "volume": 3436800
      },
      {
        "date": "2026-01-16",
        "close": 631.234924,
        "volume": 3141800
      },
      {
        "date": "2026-01-23",
        "close": 635.15564,
        "volume": 1962300
      },
      {
        "date": "2026-01-30",
        "close": 658.679871,
        "volume": 14524500
      },
      {
        "date": "2026-02-06",
        "close": 820.409363,
        "volume": 18461300
      },
      {
        "date": "2026-02-13",
        "close": 896.86322,
        "volume": 13554600
      },
      {
        "date": "2026-02-20",
        "close": 852.755249,
        "volume": 39654400
      },
      {
        "date": "2026-02-27",
        "close": 903.724487,
        "volume": 8037600
      },
      {
        "date": "2026-03-06",
        "close": 947.83252,
        "volume": 13738600
      },
      {
        "date": "2026-03-13",
        "close": 1115.442993,
        "volume": 18457600
      },
      {
        "date": "2026-03-20",
        "close": 920.387512,
        "volume": 12344500
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "volume": 6641100
      },
      {
        "date": "2026-04-03",
        "close": 953.0,
        "volume": 22248200
      },
      {
        "date": "2026-04-10",
        "close": 828.0,
        "volume": 7536600
      },
      {
        "date": "2026-04-17",
        "close": 841.0,
        "volume": 6785600
      },
      {
        "date": "2026-04-24",
        "close": 791.0,
        "volume": 5239600
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "volume": 2087600
      },
      {
        "date": "2026-05-08",
        "close": 741.0,
        "volume": 983900
      },
      {
        "date": "2026-05-15",
        "close": 704.0,
        "volume": 2406100
      },
      {
        "date": "2026-05-22",
        "close": 603.0,
        "volume": 4215500
      },
      {
        "date": "2026-05-29",
        "close": 587.0,
        "volume": 3018700
      },
      {
        "date": "2026-06-05",
        "close": 579.0,
        "volume": 522600
      },
      {
        "date": "2026-06-12",
        "close": 553.0,
        "volume": 260900
      },
      {
        "date": "2026-06-19",
        "close": 524.0,
        "volume": 529100
      },
      {
        "date": "2026-06-26",
        "close": 520.0,
        "volume": 218600
      },
      {
        "date": "2026-07-03",
        "close": 546.0,
        "volume": 302800
      },
      {
        "date": "2026-07-10",
        "close": 577.0,
        "volume": 1881300
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "volume": 1713600
      },
      {
        "date": "2026-07-24",
        "close": 593.0,
        "volume": 1068200
      },
      {
        "date": "2026-07-31",
        "close": 577.0,
        "volume": 1168200
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "volume": 1858500
      }
    ],
    "sharemaestro_context": {
      "trend": 726.849526,
      "fair_value": 839.261178,
      "market_activity": -17.231065,
      "market_dynamics": -0.63083,
      "relative_strength": -25.170343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047492,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.170507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.273856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 6.810801
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.138293
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.141892
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00995
      }
    ]
  }
}