{
  "ticker": {
    "uuid": "3a1f3d90-9ec9-407c-83db-7b1f46f06f1c",
    "symbol": "MINR",
    "name": "First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.05,
    "boundary_margin": 1.027243,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359478,
    "volatility_stability": 0.7804,
    "risk_context": 0.2782,
    "current_regime": {
      "move": 0.588566,
      "interruption": -0.191615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 19.893999,
        "direction_boundary": 20.777,
        "core_momentum": -0.042499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2025-01-31",
        "close": 19.893999,
        "direction_boundary": 20.552999,
        "core_momentum": -0.032063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2025-02-07",
        "close": 18.452,
        "direction_boundary": 19.875999,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22756
      },
      {
        "date": "2025-02-14",
        "close": 18.452,
        "direction_boundary": 18.628,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22756
      },
      {
        "date": "2025-02-21",
        "close": 18.452,
        "direction_boundary": 18.628,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2025-02-28",
        "close": 18.452,
        "direction_boundary": 18.628,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2025-03-07",
        "close": 18.452,
        "direction_boundary": 18.691999,
        "core_momentum": -0.01284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2025-03-14",
        "close": 18.452,
        "direction_boundary": 18.691999,
        "core_momentum": -0.01284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2025-03-21",
        "close": 18.452,
        "direction_boundary": 20.09,
        "core_momentum": -0.081533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2025-03-28",
        "close": 18.452,
        "direction_boundary": 20.135,
        "core_momentum": -0.083586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2025-04-04",
        "close": 18.452,
        "direction_boundary": 21.1,
        "core_momentum": -0.125498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2025-04-11",
        "close": 15.05,
        "direction_boundary": 21.1,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2025-04-18",
        "close": 15.05,
        "direction_boundary": 21.1,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2025-04-25",
        "close": 15.05,
        "direction_boundary": 21.1,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2025-05-02",
        "close": 15.05,
        "direction_boundary": 21.879999,
        "core_momentum": -0.312157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299258
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "direction_boundary": 22.74,
        "core_momentum": -0.338171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2025-05-16",
        "close": 15.05,
        "direction_boundary": 22.74,
        "core_momentum": -0.338171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2025-05-23",
        "close": 15.05,
        "direction_boundary": 22.74,
        "core_momentum": -0.338171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "direction_boundary": 22.719999,
        "core_momentum": -0.337588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2025-06-06",
        "close": 15.05,
        "direction_boundary": 22.719999,
        "core_momentum": -0.337588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2025-06-13",
        "close": 15.05,
        "direction_boundary": 22.719999,
        "core_momentum": -0.337588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297319
      },
      {
        "date": "2025-06-20",
        "close": 15.05,
        "direction_boundary": 20.370001,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297319
      },
      {
        "date": "2025-06-27",
        "close": 15.05,
        "direction_boundary": 20.370001,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297319
      },
      {
        "date": "2025-07-04",
        "close": 15.05,
        "direction_boundary": 20.370001,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297319
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "direction_boundary": 21.459999,
        "core_momentum": -0.298695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297319
      },
      {
        "date": "2025-07-18",
        "close": 15.05,
        "direction_boundary": 20.174999,
        "core_momentum": -0.254027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297319
      },
      {
        "date": "2025-07-25",
        "close": 15.05,
        "direction_boundary": 20.174999,
        "core_momentum": -0.254027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297319
      },
      {
        "date": "2025-08-01",
        "close": 15.05,
        "direction_boundary": 20.174999,
        "core_momentum": -0.254027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297319
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "direction_boundary": 18.08,
        "core_momentum": -0.167588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282613
      },
      {
        "date": "2025-08-15",
        "close": 19.205999,
        "direction_boundary": 18.08,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44929
      },
      {
        "date": "2025-08-22",
        "close": 18.792,
        "direction_boundary": 18.638,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450454
      },
      {
        "date": "2025-08-29",
        "close": 18.792,
        "direction_boundary": 18.638,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450454
      },
      {
        "date": "2025-09-05",
        "close": 18.792,
        "direction_boundary": 18.638,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450454
      },
      {
        "date": "2025-09-12",
        "close": 20.215,
        "direction_boundary": 18.638,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461466
      },
      {
        "date": "2025-09-19",
        "close": 20.514999,
        "direction_boundary": 18.638,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461694
      },
      {
        "date": "2025-09-26",
        "close": 20.514999,
        "direction_boundary": 18.638,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461694
      },
      {
        "date": "2025-10-03",
        "close": 21.799999,
        "direction_boundary": 21.105,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468261
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "direction_boundary": 21.555,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2025-10-17",
        "close": 23.165001,
        "direction_boundary": 20.9,
        "core_momentum": 0.108373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357405
      },
      {
        "date": "2025-10-24",
        "close": 22.635,
        "direction_boundary": 20.9,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360976
      },
      {
        "date": "2025-10-31",
        "close": 23.219999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.158105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2025-11-07",
        "close": 22.719999,
        "direction_boundary": 20.379999,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363755
      },
      {
        "date": "2025-11-14",
        "close": 23.525,
        "direction_boundary": 20.379999,
        "core_momentum": 0.154318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363927
      },
      {
        "date": "2025-11-21",
        "close": 23.525,
        "direction_boundary": 20.379999,
        "core_momentum": 0.154318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363927
      },
      {
        "date": "2025-11-28",
        "close": 23.525,
        "direction_boundary": 19.940001,
        "core_momentum": 0.179789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363927
      },
      {
        "date": "2025-12-05",
        "close": 25.540001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.280843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373876
      },
      {
        "date": "2025-12-12",
        "close": 25.584999,
        "direction_boundary": 19.893999,
        "core_momentum": 0.286066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2025-12-19",
        "close": 26.514999,
        "direction_boundary": 19.893999,
        "core_momentum": 0.332814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373072
      },
      {
        "date": "2025-12-26",
        "close": 27.325001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.37353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37189
      },
      {
        "date": "2026-01-02",
        "close": 27.450001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.379813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "direction_boundary": 19.893999,
        "core_momentum": 0.445662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371204
      },
      {
        "date": "2026-01-16",
        "close": 30.83,
        "direction_boundary": 19.893999,
        "core_momentum": 0.549714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2026-01-23",
        "close": 32.110001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.614055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372629
      },
      {
        "date": "2026-01-30",
        "close": 31.620001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.589424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375632
      },
      {
        "date": "2026-02-06",
        "close": 30.834999,
        "direction_boundary": 18.452,
        "core_momentum": 0.671093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381033
      },
      {
        "date": "2026-02-13",
        "close": 32.189999,
        "direction_boundary": 18.452,
        "core_momentum": 0.744526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2026-02-20",
        "close": 32.360001,
        "direction_boundary": 18.452,
        "core_momentum": 0.753739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214299
      },
      {
        "date": "2026-02-27",
        "close": 34.705002,
        "direction_boundary": 18.452,
        "core_momentum": 0.880826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2026-03-06",
        "close": 31.860001,
        "direction_boundary": 18.452,
        "core_momentum": 0.726642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267634
      },
      {
        "date": "2026-03-13",
        "close": 30.58,
        "direction_boundary": 18.452,
        "core_momentum": 0.657273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269433
      },
      {
        "date": "2026-03-20",
        "close": 28.055,
        "direction_boundary": 18.452,
        "core_momentum": 0.520431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2026-03-27",
        "close": 29.73,
        "direction_boundary": 18.452,
        "core_momentum": 0.611207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2026-04-03",
        "close": 31.915001,
        "direction_boundary": 18.452,
        "core_momentum": 0.729623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313719
      },
      {
        "date": "2026-04-10",
        "close": 33.455002,
        "direction_boundary": 15.05,
        "core_momentum": 1.222924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316415
      },
      {
        "date": "2026-04-17",
        "close": 34.580002,
        "direction_boundary": 15.05,
        "core_momentum": 1.297675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2026-04-24",
        "close": 33.029999,
        "direction_boundary": 15.05,
        "core_momentum": 1.194684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323529
      },
      {
        "date": "2026-05-01",
        "close": 32.165001,
        "direction_boundary": 15.05,
        "core_momentum": 1.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328017
      },
      {
        "date": "2026-05-08",
        "close": 34.125,
        "direction_boundary": 15.05,
        "core_momentum": 1.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33028
      },
      {
        "date": "2026-05-15",
        "close": 33.639999,
        "direction_boundary": 15.05,
        "core_momentum": 1.235216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331601
      },
      {
        "date": "2026-05-22",
        "close": 33.915001,
        "direction_boundary": 15.05,
        "core_momentum": 1.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331117
      },
      {
        "date": "2026-05-29",
        "close": 34.855,
        "direction_boundary": 15.05,
        "core_momentum": 1.315947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330964
      },
      {
        "date": "2026-06-05",
        "close": 35.535,
        "direction_boundary": 15.05,
        "core_momentum": 1.36113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316661
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "direction_boundary": 15.05,
        "core_momentum": 1.152824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348467
      },
      {
        "date": "2026-06-19",
        "close": 34.544998,
        "direction_boundary": 15.05,
        "core_momentum": 1.295349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354972
      },
      {
        "date": "2026-06-26",
        "close": 31.735001,
        "direction_boundary": 15.05,
        "core_momentum": 1.108638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377163
      },
      {
        "date": "2026-07-03",
        "close": 31.735001,
        "direction_boundary": 15.05,
        "core_momentum": 1.108638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377245
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "direction_boundary": 15.05,
        "core_momentum": 1.019934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378211
      },
      {
        "date": "2026-07-17",
        "close": 30.375,
        "direction_boundary": 15.05,
        "core_momentum": 1.018272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365517
      },
      {
        "date": "2026-07-24",
        "close": 30.83,
        "direction_boundary": 15.05,
        "core_momentum": 1.048505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361421
      },
      {
        "date": "2026-07-31",
        "close": 30.51,
        "direction_boundary": 15.05,
        "core_momentum": 1.027243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361108
      },
      {
        "date": "2026-08-07",
        "close": 30.51,
        "direction_boundary": 15.05,
        "core_momentum": 1.027243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359478
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 20.777,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.552999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.875999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.628,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 18.628,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.628,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.691999,
        "volume": 3725
      },
      {
        "date": "2024-03-15",
        "close": 18.691999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.09,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 20.135,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 21.1,
        "volume": 150
      },
      {
        "date": "2024-04-12",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.879999,
        "volume": 68
      },
      {
        "date": "2024-05-10",
        "close": 22.74,
        "volume": 150
      },
      {
        "date": "2024-05-17",
        "close": 22.74,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.74,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.719999,
        "volume": 767
      },
      {
        "date": "2024-06-07",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.370001,
        "volume": 68
      },
      {
        "date": "2024-06-28",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.459999,
        "volume": 150
      },
      {
        "date": "2024-07-19",
        "close": 20.174999,
        "volume": 1256
      },
      {
        "date": "2024-07-26",
        "close": 20.174999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.174999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.08,
        "volume": 150
      },
      {
        "date": "2024-08-16",
        "close": 18.08,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.638,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.105,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 21.555,
        "volume": 150
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "volume": 150
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.049999,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 20.379999,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 20.379999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.379999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.940001,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 19.940001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.893999,
        "volume": 109
      },
      {
        "date": "2024-12-20",
        "close": 19.893999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.893999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.893999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.893999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.893999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.893999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.893999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.452,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.05,
        "volume": 333
      },
      {
        "date": "2025-04-18",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.205999,
        "volume": 234
      },
      {
        "date": "2025-08-22",
        "close": 18.792,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 18.792,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.792,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.215,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 20.514999,
        "volume": 160
      },
      {
        "date": "2025-09-26",
        "close": 20.514999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.799999,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "volume": 477
      },
      {
        "date": "2025-10-17",
        "close": 23.165001,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 22.635,
        "volume": 647
      },
      {
        "date": "2025-10-31",
        "close": 23.219999,
        "volume": 153
      },
      {
        "date": "2025-11-07",
        "close": 22.719999,
        "volume": 318
      },
      {
        "date": "2025-11-14",
        "close": 23.525,
        "volume": 276
      },
      {
        "date": "2025-11-21",
        "close": 23.525,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.525,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.540001,
        "volume": 223
      },
      {
        "date": "2025-12-12",
        "close": 25.584999,
        "volume": 83
      },
      {
        "date": "2025-12-19",
        "close": 26.514999,
        "volume": 192
      },
      {
        "date": "2025-12-26",
        "close": 27.325001,
        "volume": 897
      },
      {
        "date": "2026-01-02",
        "close": 27.450001,
        "volume": 1271
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "volume": 846
      },
      {
        "date": "2026-01-16",
        "close": 30.83,
        "volume": 24320
      },
      {
        "date": "2026-01-23",
        "close": 32.110001,
        "volume": 1843
      },
      {
        "date": "2026-01-30",
        "close": 31.620001,
        "volume": 5258
      },
      {
        "date": "2026-02-06",
        "close": 30.834999,
        "volume": 3501
      },
      {
        "date": "2026-02-13",
        "close": 32.189999,
        "volume": 5099
      },
      {
        "date": "2026-02-20",
        "close": 32.360001,
        "volume": 1065
      },
      {
        "date": "2026-02-27",
        "close": 34.705002,
        "volume": 3605
      },
      {
        "date": "2026-03-06",
        "close": 31.860001,
        "volume": 3995
      },
      {
        "date": "2026-03-13",
        "close": 30.58,
        "volume": 1073
      },
      {
        "date": "2026-03-20",
        "close": 28.055,
        "volume": 2163
      },
      {
        "date": "2026-03-27",
        "close": 29.73,
        "volume": 2428
      },
      {
        "date": "2026-04-03",
        "close": 31.915001,
        "volume": 444
      },
      {
        "date": "2026-04-10",
        "close": 33.455002,
        "volume": 1686
      },
      {
        "date": "2026-04-17",
        "close": 34.580002,
        "volume": 580
      },
      {
        "date": "2026-04-24",
        "close": 33.029999,
        "volume": 830
      },
      {
        "date": "2026-05-01",
        "close": 32.165001,
        "volume": 279
      },
      {
        "date": "2026-05-08",
        "close": 34.125,
        "volume": 995
      },
      {
        "date": "2026-05-15",
        "close": 33.639999,
        "volume": 14221
      },
      {
        "date": "2026-05-22",
        "close": 33.915001,
        "volume": 1544
      },
      {
        "date": "2026-05-29",
        "close": 34.855,
        "volume": 852
      },
      {
        "date": "2026-06-05",
        "close": 35.535,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.544998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.735001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.735001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "volume": 929
      },
      {
        "date": "2026-07-17",
        "close": 30.375,
        "volume": 433
      },
      {
        "date": "2026-07-24",
        "close": 30.83,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 30.51,
        "volume": 1332
      },
      {
        "date": "2026-08-07",
        "close": 30.51,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 32.171,
      "fair_value": 22.554654,
      "market_activity": -9.886818,
      "market_dynamics": -1.465517,
      "relative_strength": -6.713098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.24349
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588566
      }
    ]
  }
}