{
  "ticker": {
    "uuid": "3a228f13-1681-4a17-8ce9-09b23cb0752b",
    "symbol": "SIEN",
    "name": "Siemens Aktiengesellschaft",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5260.470215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4731.822266,
    "boundary_margin": 0.111722,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306253,
    "volatility_stability": 0.4976,
    "risk_context": 0.3265,
    "current_regime": {
      "move": 0.143755,
      "interruption": -0.060552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.098,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2887.727539,
        "direction_boundary": 2229.827148,
        "core_momentum": 0.295045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071551
      },
      {
        "date": "2023-08-25",
        "close": 2887.727539,
        "direction_boundary": 2229.827148,
        "core_momentum": 0.295045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071551
      },
      {
        "date": "2023-09-01",
        "close": 2887.727539,
        "direction_boundary": 2063.596924,
        "core_momentum": 0.399366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069044
      },
      {
        "date": "2023-09-08",
        "close": 2887.727539,
        "direction_boundary": 2073.123047,
        "core_momentum": 0.392936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069044
      },
      {
        "date": "2023-09-15",
        "close": 2887.727539,
        "direction_boundary": 2073.123047,
        "core_momentum": 0.392936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069044
      },
      {
        "date": "2023-09-22",
        "close": 2887.727539,
        "direction_boundary": 2073.123047,
        "core_momentum": 0.392936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069044
      },
      {
        "date": "2023-09-29",
        "close": 2466.266357,
        "direction_boundary": 1979.442627,
        "core_momentum": 0.24594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231072
      },
      {
        "date": "2023-10-06",
        "close": 2466.266357,
        "direction_boundary": 1979.442627,
        "core_momentum": 0.24594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224454
      },
      {
        "date": "2023-10-13",
        "close": 2466.266357,
        "direction_boundary": 1970.880981,
        "core_momentum": 0.251352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224454
      },
      {
        "date": "2023-10-20",
        "close": 2466.266357,
        "direction_boundary": 1970.880981,
        "core_momentum": 0.251352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224612
      },
      {
        "date": "2023-10-27",
        "close": 2315.571533,
        "direction_boundary": 1970.880981,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237928
      },
      {
        "date": "2023-11-03",
        "close": 2315.571533,
        "direction_boundary": 2164.685303,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235682
      },
      {
        "date": "2023-11-10",
        "close": 2315.571533,
        "direction_boundary": 2164.685303,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235682
      },
      {
        "date": "2023-11-17",
        "close": 2315.571533,
        "direction_boundary": 2164.685303,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235682
      },
      {
        "date": "2023-11-24",
        "close": 2315.571533,
        "direction_boundary": 2626.614746,
        "core_momentum": -0.11842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2023-12-01",
        "close": 2315.571533,
        "direction_boundary": 2663.595703,
        "core_momentum": -0.13066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2023-12-08",
        "close": 2315.571533,
        "direction_boundary": 2771.386475,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2023-12-15",
        "close": 2315.571533,
        "direction_boundary": 2771.386475,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2023-12-22",
        "close": 2315.571533,
        "direction_boundary": 2771.386475,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2023-12-29",
        "close": 2315.571533,
        "direction_boundary": 2771.386475,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2024-01-05",
        "close": 2315.571533,
        "direction_boundary": 2771.386475,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2024-01-12",
        "close": 2315.571533,
        "direction_boundary": 2828.901367,
        "core_momentum": -0.181459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2024-01-19",
        "close": 2315.571533,
        "direction_boundary": 2828.901367,
        "core_momentum": -0.181459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2024-01-26",
        "close": 2315.571533,
        "direction_boundary": 2828.901367,
        "core_momentum": -0.181459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232334
      },
      {
        "date": "2024-02-02",
        "close": 2315.571533,
        "direction_boundary": 2828.901367,
        "core_momentum": -0.181459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232334
      },
      {
        "date": "2024-02-09",
        "close": 2320.261719,
        "direction_boundary": 2833.133789,
        "core_momentum": -0.181026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232498
      },
      {
        "date": "2024-02-16",
        "close": 2320.261719,
        "direction_boundary": 2833.133789,
        "core_momentum": -0.181026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232498
      },
      {
        "date": "2024-02-23",
        "close": 2320.261719,
        "direction_boundary": 2833.133789,
        "core_momentum": -0.181026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232498
      },
      {
        "date": "2024-03-01",
        "close": 2320.261719,
        "direction_boundary": 2798.388428,
        "core_momentum": -0.170858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232498
      },
      {
        "date": "2024-03-08",
        "close": 3273.840332,
        "direction_boundary": 2798.388428,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541838
      },
      {
        "date": "2024-03-15",
        "close": 3273.840332,
        "direction_boundary": 2798.388428,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541838
      },
      {
        "date": "2024-03-22",
        "close": 3143.297119,
        "direction_boundary": 2798.388428,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545489
      },
      {
        "date": "2024-03-29",
        "close": 3143.297119,
        "direction_boundary": 2798.388428,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493768
      },
      {
        "date": "2024-04-05",
        "close": 3051.08252,
        "direction_boundary": 2894.320068,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496611
      },
      {
        "date": "2024-04-12",
        "close": 3051.08252,
        "direction_boundary": 2894.320068,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496611
      },
      {
        "date": "2024-04-19",
        "close": 3051.08252,
        "direction_boundary": 2874.353027,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496611
      },
      {
        "date": "2024-04-26",
        "close": 3051.08252,
        "direction_boundary": 2874.353027,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2024-05-03",
        "close": 3051.08252,
        "direction_boundary": 2920.710693,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2024-05-10",
        "close": 3051.08252,
        "direction_boundary": 2920.710693,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2024-05-17",
        "close": 3051.08252,
        "direction_boundary": 2920.710693,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2024-05-24",
        "close": 3051.08252,
        "direction_boundary": 2920.710693,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2024-05-31",
        "close": 3051.08252,
        "direction_boundary": 2967.028564,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2024-06-07",
        "close": 3444.528809,
        "direction_boundary": 2967.028564,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2024-06-14",
        "close": 3444.528809,
        "direction_boundary": 2967.028564,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2024-06-21",
        "close": 3444.528809,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2024-06-28",
        "close": 3444.528809,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2024-07-05",
        "close": 3444.528809,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2024-07-12",
        "close": 3444.528809,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2024-07-19",
        "close": 3444.528809,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2024-07-26",
        "close": 3444.528809,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2024-08-02",
        "close": 3401.130859,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.177788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510422
      },
      {
        "date": "2024-08-09",
        "close": 3300.414063,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513953
      },
      {
        "date": "2024-08-16",
        "close": 3300.414063,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513953
      },
      {
        "date": "2024-08-23",
        "close": 3300.414063,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513953
      },
      {
        "date": "2024-08-30",
        "close": 3300.414063,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513953
      },
      {
        "date": "2024-09-06",
        "close": 3300.414063,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191393
      },
      {
        "date": "2024-09-13",
        "close": 3300.414063,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191393
      },
      {
        "date": "2024-09-20",
        "close": 3300.414063,
        "direction_boundary": 2887.727539,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182049
      },
      {
        "date": "2024-09-27",
        "close": 3300.414063,
        "direction_boundary": 2466.266357,
        "core_momentum": 0.338223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182049
      },
      {
        "date": "2024-10-04",
        "close": 3772.583252,
        "direction_boundary": 2466.266357,
        "core_momentum": 0.529674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-10-11",
        "close": 3772.583252,
        "direction_boundary": 2466.266357,
        "core_momentum": 0.529674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-10-18",
        "close": 3772.583252,
        "direction_boundary": 2466.266357,
        "core_momentum": 0.529674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-10-25",
        "close": 3772.583252,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.629223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-11-01",
        "close": 3772.583252,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.629223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-11-08",
        "close": 3772.583252,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.629223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-11-15",
        "close": 3772.583252,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.629223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-11-22",
        "close": 3772.583252,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.629223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-11-29",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253004
      },
      {
        "date": "2024-12-06",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2024-12-13",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2024-12-20",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2024-12-27",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2025-01-03",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193237
      },
      {
        "date": "2025-01-10",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193237
      },
      {
        "date": "2025-01-17",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193237
      },
      {
        "date": "2025-01-24",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193237
      },
      {
        "date": "2025-01-31",
        "close": 3757.036133,
        "direction_boundary": 2315.571533,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19193
      },
      {
        "date": "2025-02-07",
        "close": 3757.036133,
        "direction_boundary": 2320.261719,
        "core_momentum": 0.619229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185742
      },
      {
        "date": "2025-02-14",
        "close": 4726.067871,
        "direction_boundary": 2320.261719,
        "core_momentum": 1.036868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362191
      },
      {
        "date": "2025-02-21",
        "close": 4690.78418,
        "direction_boundary": 2320.261719,
        "core_momentum": 1.021662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-02-28",
        "close": 4690.78418,
        "direction_boundary": 2320.261719,
        "core_momentum": 1.021662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-03-07",
        "close": 4690.78418,
        "direction_boundary": 3273.840332,
        "core_momentum": 0.432808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-03-14",
        "close": 4690.78418,
        "direction_boundary": 3273.840332,
        "core_momentum": 0.432808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-03-21",
        "close": 4690.78418,
        "direction_boundary": 3143.297119,
        "core_momentum": 0.492313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-03-28",
        "close": 4690.78418,
        "direction_boundary": 3143.297119,
        "core_momentum": 0.492313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-04-04",
        "close": 4690.78418,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.537416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319065
      },
      {
        "date": "2025-04-11",
        "close": 4690.78418,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.537416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319065
      },
      {
        "date": "2025-04-18",
        "close": 4690.78418,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.537416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319065
      },
      {
        "date": "2025-04-25",
        "close": 4412.507324,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.44621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333234
      },
      {
        "date": "2025-05-02",
        "close": 4412.507324,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.44621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333234
      },
      {
        "date": "2025-05-09",
        "close": 4412.507324,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.44621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333234
      },
      {
        "date": "2025-05-16",
        "close": 4745.168457,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.555241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2025-05-23",
        "close": 4745.168457,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.555241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2025-05-30",
        "close": 4745.168457,
        "direction_boundary": 3051.08252,
        "core_momentum": 0.555241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345357
      },
      {
        "date": "2025-06-06",
        "close": 4745.168457,
        "direction_boundary": 3444.528809,
        "core_momentum": 0.377596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345357
      },
      {
        "date": "2025-06-13",
        "close": 4745.168457,
        "direction_boundary": 3444.528809,
        "core_momentum": 0.377596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345357
      },
      {
        "date": "2025-06-20",
        "close": 4745.168457,
        "direction_boundary": 3444.528809,
        "core_momentum": 0.377596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345357
      },
      {
        "date": "2025-06-27",
        "close": 4773.27002,
        "direction_boundary": 3444.528809,
        "core_momentum": 0.385754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345147
      },
      {
        "date": "2025-07-04",
        "close": 4776.786133,
        "direction_boundary": 3444.528809,
        "core_momentum": 0.386775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2025-07-11",
        "close": 4776.786133,
        "direction_boundary": 3444.528809,
        "core_momentum": 0.386775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2025-07-18",
        "close": 4776.786133,
        "direction_boundary": 3444.528809,
        "core_momentum": 0.386775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2025-07-25",
        "close": 4776.786133,
        "direction_boundary": 3444.528809,
        "core_momentum": 0.386775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2025-08-01",
        "close": 4917.413086,
        "direction_boundary": 3401.130859,
        "core_momentum": 0.445817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2025-08-08",
        "close": 4731.822266,
        "direction_boundary": 3300.414063,
        "core_momentum": 0.433706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352259
      },
      {
        "date": "2025-08-15",
        "close": 5022.825684,
        "direction_boundary": 3300.414063,
        "core_momentum": 0.521877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172371
      },
      {
        "date": "2025-08-22",
        "close": 5022.825684,
        "direction_boundary": 3300.414063,
        "core_momentum": 0.521877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2025-08-29",
        "close": 5193.981445,
        "direction_boundary": 3300.414063,
        "core_momentum": 0.573736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2025-09-05",
        "close": 5005.623535,
        "direction_boundary": 3300.414063,
        "core_momentum": 0.516665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2025-09-12",
        "close": 5005.623535,
        "direction_boundary": 3300.414063,
        "core_momentum": 0.516665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2025-09-19",
        "close": 5005.623535,
        "direction_boundary": 3300.414063,
        "core_momentum": 0.516665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2025-09-26",
        "close": 4885.295898,
        "direction_boundary": 3300.414063,
        "core_momentum": 0.480207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-10-03",
        "close": 4885.295898,
        "direction_boundary": 3772.583252,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-10-10",
        "close": 4885.295898,
        "direction_boundary": 3772.583252,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-10-17",
        "close": 4885.295898,
        "direction_boundary": 3772.583252,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-10-24",
        "close": 4885.295898,
        "direction_boundary": 3772.583252,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2025-10-31",
        "close": 4885.295898,
        "direction_boundary": 3772.583252,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166632
      },
      {
        "date": "2025-11-07",
        "close": 4885.295898,
        "direction_boundary": 3772.583252,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2025-11-14",
        "close": 4885.295898,
        "direction_boundary": 3772.583252,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133911
      },
      {
        "date": "2025-11-21",
        "close": 4649.695801,
        "direction_boundary": 3772.583252,
        "core_momentum": 0.232497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151168
      },
      {
        "date": "2025-11-28",
        "close": 4649.695801,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.237597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151168
      },
      {
        "date": "2025-12-05",
        "close": 4649.695801,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.237597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151168
      },
      {
        "date": "2025-12-12",
        "close": 4903.977051,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168731
      },
      {
        "date": "2025-12-19",
        "close": 4903.977051,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168731
      },
      {
        "date": "2025-12-26",
        "close": 4903.977051,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2026-01-02",
        "close": 4903.977051,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168611
      },
      {
        "date": "2026-01-09",
        "close": 4903.977051,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168611
      },
      {
        "date": "2026-01-16",
        "close": 5317.056641,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.415226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2026-01-23",
        "close": 5241.473145,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.395109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2026-01-30",
        "close": 5272.741211,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.403431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2026-02-06",
        "close": 5272.741211,
        "direction_boundary": 3757.036133,
        "core_momentum": 0.403431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      },
      {
        "date": "2026-02-13",
        "close": 5254.290039,
        "direction_boundary": 4726.067871,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2026-02-20",
        "close": 4878.439941,
        "direction_boundary": 4690.78418,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203108
      },
      {
        "date": "2026-02-27",
        "close": 4878.439941,
        "direction_boundary": 4690.78418,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196902
      },
      {
        "date": "2026-03-06",
        "close": 4878.439941,
        "direction_boundary": 4690.78418,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190507
      },
      {
        "date": "2026-03-13",
        "close": 4878.439941,
        "direction_boundary": 4690.78418,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190507
      },
      {
        "date": "2026-03-20",
        "close": 4878.439941,
        "direction_boundary": 4690.78418,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190507
      },
      {
        "date": "2026-03-27",
        "close": 4878.439941,
        "direction_boundary": 4690.78418,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187509
      },
      {
        "date": "2026-04-03",
        "close": 4458.189941,
        "direction_boundary": 4690.78418,
        "core_momentum": -0.049585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2026-04-10",
        "close": 4599.299805,
        "direction_boundary": 4690.78418,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2026-04-17",
        "close": 4599.299805,
        "direction_boundary": 4690.78418,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2026-04-24",
        "close": 4599.299805,
        "direction_boundary": 4412.507324,
        "core_momentum": 0.042333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230329
      },
      {
        "date": "2026-05-01",
        "close": 4599.299805,
        "direction_boundary": 4412.507324,
        "core_momentum": 0.042333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230329
      },
      {
        "date": "2026-05-08",
        "close": 5439.580078,
        "direction_boundary": 4412.507324,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2026-05-15",
        "close": 5439.580078,
        "direction_boundary": 4745.168457,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2026-05-22",
        "close": 5439.580078,
        "direction_boundary": 4745.168457,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320724
      },
      {
        "date": "2026-05-29",
        "close": 5524.810059,
        "direction_boundary": 4745.168457,
        "core_momentum": 0.164302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320863
      },
      {
        "date": "2026-06-05",
        "close": 5421.339844,
        "direction_boundary": 4745.168457,
        "core_momentum": 0.142497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322711
      },
      {
        "date": "2026-06-12",
        "close": 5190.27002,
        "direction_boundary": 4745.168457,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32223
      },
      {
        "date": "2026-06-19",
        "close": 5385.0,
        "direction_boundary": 4745.168457,
        "core_momentum": 0.134839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32576
      },
      {
        "date": "2026-06-26",
        "close": 5304.359863,
        "direction_boundary": 4773.27002,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2026-07-03",
        "close": 5304.359863,
        "direction_boundary": 4776.786133,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2026-07-10",
        "close": 5304.359863,
        "direction_boundary": 4776.786133,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2026-07-17",
        "close": 5298.140137,
        "direction_boundary": 4776.786133,
        "core_momentum": 0.109143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30687
      },
      {
        "date": "2026-07-24",
        "close": 5260.470215,
        "direction_boundary": 4776.786133,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306368
      },
      {
        "date": "2026-07-31",
        "close": 5260.470215,
        "direction_boundary": 4917.413086,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306253
      },
      {
        "date": "2026-08-07",
        "close": 5260.470215,
        "direction_boundary": 4731.822266,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2887.727539,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2887.727539,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2887.727539,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2887.727539,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2887.727539,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2887.727539,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2466.266357,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 2466.266357,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2466.266357,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2466.266357,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2315.571533,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2315.571533,
        "volume": 1222
      },
      {
        "date": "2024-01-19",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2315.571533,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2320.261719,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2320.261719,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2320.261719,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2320.261719,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3273.840332,
        "volume": 70
      },
      {
        "date": "2024-03-15",
        "close": 3273.840332,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3143.297119,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 3143.297119,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3051.08252,
        "volume": 1495
      },
      {
        "date": "2024-04-12",
        "close": 3051.08252,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3051.08252,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3051.08252,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3051.08252,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3051.08252,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3051.08252,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3051.08252,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3051.08252,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3444.528809,
        "volume": 294
      },
      {
        "date": "2024-06-14",
        "close": 3444.528809,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3444.528809,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3444.528809,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3444.528809,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3444.528809,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3444.528809,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3444.528809,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3401.130859,
        "volume": 296
      },
      {
        "date": "2024-08-09",
        "close": 3300.414063,
        "volume": 121
      },
      {
        "date": "2024-08-16",
        "close": 3300.414063,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3300.414063,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3300.414063,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3300.414063,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3300.414063,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3300.414063,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3300.414063,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3772.583252,
        "volume": 326
      },
      {
        "date": "2024-10-11",
        "close": 3772.583252,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3772.583252,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3772.583252,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3772.583252,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3772.583252,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3772.583252,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3772.583252,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3757.036133,
        "volume": 45
      },
      {
        "date": "2024-12-06",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3757.036133,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4726.067871,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 4690.78418,
        "volume": 620
      },
      {
        "date": "2025-02-28",
        "close": 4690.78418,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4690.78418,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4690.78418,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4690.78418,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4690.78418,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4690.78418,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4690.78418,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4690.78418,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4412.507324,
        "volume": 39
      },
      {
        "date": "2025-05-02",
        "close": 4412.507324,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4412.507324,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4745.168457,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 4745.168457,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4745.168457,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4745.168457,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4745.168457,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4745.168457,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4773.27002,
        "volume": 75
      },
      {
        "date": "2025-07-04",
        "close": 4776.786133,
        "volume": 144
      },
      {
        "date": "2025-07-11",
        "close": 4776.786133,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4776.786133,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4776.786133,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4917.413086,
        "volume": 34
      },
      {
        "date": "2025-08-08",
        "close": 4731.822266,
        "volume": 222
      },
      {
        "date": "2025-08-15",
        "close": 5022.825684,
        "volume": 16
      },
      {
        "date": "2025-08-22",
        "close": 5022.825684,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5193.981445,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 5005.623535,
        "volume": 119
      },
      {
        "date": "2025-09-12",
        "close": 5005.623535,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5005.623535,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4885.295898,
        "volume": 83
      },
      {
        "date": "2025-10-03",
        "close": 4885.295898,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4885.295898,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4885.295898,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4885.295898,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4885.295898,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4885.295898,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4885.295898,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4649.695801,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 4649.695801,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4649.695801,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4903.977051,
        "volume": 61
      },
      {
        "date": "2025-12-19",
        "close": 4903.977051,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4903.977051,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4903.977051,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4903.977051,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5317.056641,
        "volume": 110
      },
      {
        "date": "2026-01-23",
        "close": 5241.473145,
        "volume": 144
      },
      {
        "date": "2026-01-30",
        "close": 5272.741211,
        "volume": 58
      },
      {
        "date": "2026-02-06",
        "close": 5272.741211,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5254.290039,
        "volume": 3070
      },
      {
        "date": "2026-02-20",
        "close": 4878.439941,
        "volume": 335
      },
      {
        "date": "2026-02-27",
        "close": 4878.439941,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4878.439941,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4878.439941,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4878.439941,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4878.439941,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4458.189941,
        "volume": 605
      },
      {
        "date": "2026-04-10",
        "close": 4599.299805,
        "volume": 72
      },
      {
        "date": "2026-04-17",
        "close": 4599.299805,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4599.299805,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4599.299805,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5439.580078,
        "volume": 92
      },
      {
        "date": "2026-05-15",
        "close": 5439.580078,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5439.580078,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5524.810059,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 5421.339844,
        "volume": 260
      },
      {
        "date": "2026-06-12",
        "close": 5190.27002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5385.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5304.359863,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 5304.359863,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5304.359863,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5298.140137,
        "volume": 485
      },
      {
        "date": "2026-07-24",
        "close": 5260.470215,
        "volume": 570
      },
      {
        "date": "2026-07-31",
        "close": 5260.470215,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5260.470215,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5110.570719,
      "fair_value": 3997.917169,
      "market_activity": 4.705193,
      "market_dynamics": 0.367108,
      "relative_strength": 2.454226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.036508,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.036508,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.172544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.238582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.351162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.494072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.136919
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.017076
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.000124
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.19996
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.002025
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.490128
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.031652
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143755
      }
    ]
  }
}